DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | - | 18,945 |
04.10.24 21:59:18 | - | 18,945 |
04.10.24 21:59:02 | - | 18,945 |
04.10.24 21:58:55 | - | 18,935 |
04.10.24 21:57:34 | - | 18,945 |
04.10.24 21:57:07 | - | 18,935 |
04.10.24 21:57:00 | - | 18,925 |
04.10.24 21:56:31 | - | 18,920 |
04.10.24 21:56:23 | - | 18,910 |
04.10.24 21:56:21 | - | 18,915 |
04.10.24 21:56:21 | - | 18,915 |
04.10.24 21:56:18 | - | 18,920 |
04.10.24 21:56:18 | - | 18,920 |
04.10.24 21:56:18 | - | 18,920 |
04.10.24 21:56:17 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | - | 18,900 |
04.10.24 21:53:09 | - | 18,880 |
04.10.24 21:53:08 | - | 18,875 |
04.10.24 21:53:06 | - | 18,870 |
04.10.24 21:53:01 | - | 18,875 |
04.10.24 21:52:56 | - | 18,870 |
04.10.24 21:52:56 | - | 18,870 |
04.10.24 21:52:49 | - | 18,875 |
04.10.24 21:52:45 | - | 18,880 |
04.10.24 21:52:44 | - | 18,875 |
04.10.24 21:52:43 | - | 18,885 |
04.10.24 21:52:43 | - | 18,885 |
04.10.24 21:52:43 | - | 18,885 |
04.10.24 21:52:43 | - | 18,885 |
04.10.24 21:52:41 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:35 | - | 18,885 |
04.10.24 21:52:35 | - | 18,885 |
04.10.24 21:52:33 | - | 18,880 |
04.10.24 21:52:33 | - | 18,880 |
04.10.24 21:51:55 | - | 18,885 |
04.10.24 21:51:55 | - | 18,885 |
04.10.24 21:51:35 | - | 18,890 |
04.10.24 21:50:27 | - | 18,885 |
04.10.24 21:50:22 | - | 18,895 |
04.10.24 21:50:18 | - | 18,905 |
04.10.24 21:50:18 | - | 18,905 |
04.10.24 21:49:13 | - | 18,915 |
04.10.24 21:49:09 | - | 18,910 |
04.10.24 21:48:25 | - | 18,905 |
04.10.24 21:48:05 | - | 18,895 |