DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:46 | - | 18,905 |
04.10.24 21:41:45 | - | 18,895 |
04.10.24 21:41:45 | - | 18,895 |
04.10.24 21:41:45 | - | 18,895 |
04.10.24 21:41:42 | - | 18,905 |
04.10.24 21:41:26 | - | 18,895 |
04.10.24 21:41:13 | - | 18,905 |
04.10.24 21:40:47 | - | 18,910 |
04.10.24 21:40:34 | - | 18,905 |
04.10.24 21:39:55 | - | 18,895 |
04.10.24 21:39:55 | - | 18,895 |
04.10.24 21:37:48 | - | 18,885 |
04.10.24 21:37:48 | - | 18,885 |
04.10.24 21:37:48 | - | 18,885 |
04.10.24 21:36:04 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:40 | - | 18,880 |
04.10.24 21:34:39 | - | 18,870 |
04.10.24 21:31:38 | - | 18,890 |
04.10.24 21:31:37 | - | 18,885 |
04.10.24 21:31:23 | - | 18,880 |
04.10.24 21:27:29 | - | 18,885 |
04.10.24 21:27:28 | - | 18,890 |
04.10.24 21:27:28 | - | 18,890 |
04.10.24 21:27:28 | - | 18,890 |
04.10.24 21:26:11 | - | 18,865 |
04.10.24 21:26:11 | - | 18,865 |
04.10.24 21:26:00 | - | 18,860 |
04.10.24 21:25:45 | - | 18,865 |
04.10.24 21:25:41 | - | 18,845 |
04.10.24 21:24:21 | - | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | - | 18,860 |
04.10.24 21:24:15 | - | 18,865 |
04.10.24 21:24:15 | - | 18,865 |
04.10.24 21:24:11 | - | 18,860 |
04.10.24 21:23:20 | - | 18,865 |
04.10.24 21:22:57 | - | 18,875 |
04.10.24 21:18:00 | - | 18,865 |
04.10.24 21:17:58 | - | 18,870 |
04.10.24 21:17:00 | - | 18,875 |
04.10.24 21:16:59 | - | 18,865 |
04.10.24 21:14:50 | - | 18,860 |
04.10.24 21:14:50 | - | 18,860 |
04.10.24 21:14:47 | - | 18,855 |
04.10.24 21:14:47 | - | 18,855 |
04.10.24 21:14:44 | - | 18,860 |