DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:12 | - | 12,615 |
17.04.25 21:55:12 | - | 12,615 |
17.04.25 21:55:12 | - | 12,615 |
17.04.25 21:55:12 | - | 12,615 |
17.04.25 21:54:53 | - | 12,635 |
17.04.25 21:54:13 | - | 12,625 |
17.04.25 21:53:45 | - | 12,605 |
17.04.25 21:53:21 | - | 12,605 |
17.04.25 21:53:00 | - | 12,615 |
17.04.25 21:52:24 | - | 12,625 |
17.04.25 21:52:02 | - | 12,625 |
17.04.25 21:51:51 | - | 12,625 |
17.04.25 21:51:45 | - | 12,620 |
17.04.25 21:51:31 | - | 12,615 |
17.04.25 21:51:24 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:50 | - | 12,610 |
17.04.25 21:50:27 | - | 12,620 |
17.04.25 21:49:58 | - | 12,640 |
17.04.25 21:49:12 | - | 12,645 |
17.04.25 21:48:52 | - | 12,635 |
17.04.25 21:48:34 | - | 12,630 |
17.04.25 21:48:34 | - | 12,630 |
17.04.25 21:48:27 | - | 12,625 |
17.04.25 21:48:20 | - | 12,625 |
17.04.25 21:48:05 | - | 12,635 |
17.04.25 21:47:50 | - | 12,630 |
17.04.25 21:47:43 | - | 12,635 |
17.04.25 21:47:36 | - | 12,630 |
17.04.25 21:47:17 | - | 12,635 |
17.04.25 21:47:07 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:00 | - | 12,635 |
17.04.25 21:46:53 | - | 12,630 |
17.04.25 21:46:34 | - | 12,635 |
17.04.25 21:45:54 | - | 12,635 |
17.04.25 21:45:54 | - | 12,635 |
17.04.25 21:45:45 | - | 12,640 |
17.04.25 21:45:39 | - | 12,640 |
17.04.25 21:45:06 | - | 12,640 |
17.04.25 21:44:41 | - | 12,635 |
17.04.25 21:44:41 | - | 12,635 |
17.04.25 21:44:41 | - | 12,635 |
17.04.25 21:44:41 | - | 12,635 |
17.04.25 21:44:36 | - | 12,630 |
17.04.25 21:44:09 | - | 12,625 |
17.04.25 21:43:58 | - | 12,635 |