DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:19 | - | 19,110 |
04.10.24 18:21:19 | - | 19,110 |
04.10.24 18:21:16 | - | 19,105 |
04.10.24 18:20:39 | - | 19,110 |
04.10.24 18:20:37 | - | 19,115 |
04.10.24 18:20:14 | - | 19,110 |
04.10.24 18:19:13 | - | 19,105 |
04.10.24 18:18:12 | - | 19,105 |
04.10.24 18:18:11 | - | 19,100 |
04.10.24 18:18:11 | - | 19,100 |
04.10.24 18:17:18 | - | 19,090 |
04.10.24 18:17:09 | - | 19,095 |
04.10.24 18:16:48 | - | 19,090 |
04.10.24 18:16:38 | - | 19,095 |
04.10.24 18:16:11 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:13 | - | 19,090 |
04.10.24 18:14:45 | - | 19,080 |
04.10.24 18:14:42 | - | 19,075 |
04.10.24 18:14:42 | - | 19,075 |
04.10.24 18:14:17 | - | 19,065 |
04.10.24 18:14:05 | - | 19,060 |
04.10.24 18:11:44 | - | 19,065 |
04.10.24 18:11:44 | - | 19,065 |
04.10.24 18:11:44 | - | 19,065 |
04.10.24 18:10:28 | - | 19,055 |
04.10.24 18:09:32 | - | 19,055 |
04.10.24 18:09:07 | - | 19,050 |
04.10.24 18:09:03 | - | 19,055 |
04.10.24 18:08:48 | - | 19,060 |
04.10.24 18:08:13 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:36 | - | 19,090 |
04.10.24 18:07:02 | - | 19,080 |
04.10.24 18:06:44 | - | 19,075 |
04.10.24 18:06:39 | - | 19,080 |
04.10.24 18:06:32 | - | 19,075 |
04.10.24 18:06:14 | - | 19,075 |
04.10.24 18:06:13 | - | 19,080 |
04.10.24 18:05:53 | - | 19,075 |
04.10.24 18:05:53 | - | 19,075 |
04.10.24 18:05:50 | - | 19,080 |
04.10.24 18:05:21 | - | 19,075 |
04.10.24 18:02:55 | - | 19,075 |
04.10.24 18:02:45 | - | 19,070 |
04.10.24 18:01:37 | - | 19,075 |
04.10.24 18:00:41 | - | 19,070 |