ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:58 | - | 1.404,600 |
16:26:57 | - | 1.404,400 |
16:26:56 | - | 1.404,200 |
16:26:53 | - | 1.404,400 |
16:26:49 | - | 1.404,200 |
16:26:44 | - | 1.404,200 |
16:26:43 | - | 1.404,000 |
16:26:38 | - | 1.403,800 |
16:26:30 | - | 1.403,800 |
16:26:29 | - | 1.403,800 |
16:26:13 | - | 1.403,600 |
16:26:12 | - | 1.403,400 |
16:25:55 | - | 1.403,600 |
16:25:52 | - | 1.403,400 |
16:25:51 | - | 1.403,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | - | 1.404,000 |
16:25:29 | - | 1.403,800 |
16:25:08 | - | 1.404,000 |
16:25:04 | - | 1.403,800 |
16:24:56 | - | 1.403,600 |
16:24:55 | - | 1.403,600 |
16:24:52 | - | 1.403,800 |
16:24:43 | - | 1.403,400 |
16:24:43 | - | 1.403,400 |
16:24:37 | - | 1.403,400 |
16:24:36 | - | 1.403,600 |
16:24:34 | - | 1.403,600 |
16:24:33 | - | 1.404,200 |
16:24:31 | - | 1.404,400 |
16:24:25 | - | 1.404,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | - | 1.404,000 |
16:24:23 | - | 1.403,800 |
16:24:22 | - | 1.403,600 |
16:24:21 | - | 1.403,400 |
16:24:14 | - | 1.403,000 |
16:24:10 | - | 1.402,600 |
16:24:09 | - | 1.402,600 |
16:24:04 | - | 1.402,200 |
16:24:03 | - | 1.402,400 |
16:24:02 | - | 1.402,800 |
16:24:01 | - | 1.402,600 |
16:24:00 | - | 1.402,800 |
16:23:58 | - | 1.402,600 |
16:23:57 | - | 1.402,800 |
16:23:56 | - | 1.402,800 |