ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | - | 1.402,600 |
16:29:50 | - | 1.402,400 |
16:29:39 | - | 1.402,600 |
16:29:37 | - | 1.402,400 |
16:29:31 | - | 1.402,600 |
16:29:30 | - | 1.402,800 |
16:29:28 | - | 1.402,600 |
16:29:27 | - | 1.402,600 |
16:29:26 | - | 1.402,800 |
16:29:22 | - | 1.402,400 |
16:29:16 | - | 1.402,400 |
16:29:15 | - | 1.402,600 |
16:29:09 | - | 1.402,600 |
16:29:08 | - | 1.402,400 |
16:29:07 | - | 1.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | - | 1.402,000 |
16:28:54 | - | 1.402,200 |
16:28:47 | - | 1.402,600 |
16:28:46 | - | 1.402,600 |
16:28:37 | - | 1.402,400 |
16:28:36 | - | 1.402,400 |
16:28:34 | - | 1.403,000 |
16:28:30 | - | 1.403,200 |
16:28:29 | - | 1.403,400 |
16:28:18 | - | 1.403,800 |
16:28:13 | - | 1.403,800 |
16:28:10 | - | 1.403,800 |
16:28:05 | - | 1.403,600 |
16:28:04 | - | 1.403,800 |
16:27:52 | - | 1.404,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | - | 1.404,200 |
16:27:41 | - | 1.403,800 |
16:27:30 | - | 1.403,600 |
16:27:29 | - | 1.403,400 |
16:27:28 | - | 1.403,800 |
16:27:27 | - | 1.403,800 |
16:27:24 | - | 1.404,000 |
16:27:20 | - | 1.404,400 |
16:27:16 | - | 1.404,600 |
16:27:08 | - | 1.404,400 |
16:27:04 | - | 1.404,600 |
16:27:01 | - | 1.404,600 |
16:26:58 | - | 1.404,600 |
16:26:57 | - | 1.404,400 |
16:26:56 | - | 1.404,200 |