ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | - | 1.404,000 |
16:31:31 | - | 1.404,200 |
16:31:27 | - | 1.404,200 |
16:31:26 | - | 1.404,600 |
16:31:23 | - | 1.403,600 |
16:31:16 | - | 1.403,400 |
16:31:15 | - | 1.403,200 |
16:31:11 | - | 1.402,800 |
16:31:10 | - | 1.403,000 |
16:31:09 | - | 1.402,800 |
16:31:08 | - | 1.402,800 |
16:31:06 | - | 1.403,000 |
16:31:05 | - | 1.402,800 |
16:30:56 | - | 1.403,000 |
16:30:54 | - | 1.402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | - | 1.403,000 |
16:30:49 | - | 1.402,800 |
16:30:30 | - | 1.402,800 |
16:30:28 | - | 1.403,000 |
16:30:14 | - | 1.402,800 |
16:30:10 | - | 1.402,800 |
16:30:07 | - | 1.403,000 |
16:30:02 | - | 1.402,800 |
16:29:58 | - | 1.402,600 |
16:29:53 | - | 1.402,600 |
16:29:50 | - | 1.402,400 |
16:29:39 | - | 1.402,600 |
16:29:37 | - | 1.402,400 |
16:29:31 | - | 1.402,600 |
16:29:30 | - | 1.402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:28 | - | 1.402,600 |
16:29:27 | - | 1.402,600 |
16:29:26 | - | 1.402,800 |
16:29:22 | - | 1.402,400 |
16:29:16 | - | 1.402,400 |
16:29:15 | - | 1.402,600 |
16:29:09 | - | 1.402,600 |
16:29:08 | - | 1.402,400 |
16:29:07 | - | 1.402,000 |
16:28:59 | - | 1.402,000 |
16:28:54 | - | 1.402,200 |
16:28:47 | - | 1.402,600 |
16:28:46 | - | 1.402,600 |
16:28:37 | - | 1.402,400 |
16:28:36 | - | 1.402,400 |