SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:32:59 | 200 | 21,300 |
29.05.25 10:31:29 | 4 | 21,300 |
29.05.25 10:29:58 | 240 | 21,340 |
29.05.25 10:24:44 | 12 | 21,380 |
29.05.25 10:23:10 | 160 | 21,400 |
29.05.25 10:19:14 | 220 | 21,420 |
29.05.25 10:13:20 | 140 | 21,360 |
29.05.25 10:08:04 | 150 | 21,380 |
29.05.25 10:07:54 | 50 | 21,380 |
29.05.25 10:05:44 | 10 | 21,420 |
29.05.25 10:02:32 | 240 | 21,420 |
29.05.25 09:58:40 | 240 | 21,480 |
29.05.25 09:55:39 | 148 | 21,560 |
29.05.25 09:55:36 | 240 | 21,560 |
29.05.25 09:55:09 | 150 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:54:55 | 240 | 21,560 |
29.05.25 09:49:07 | 560 | 21,540 |
29.05.25 09:47:53 | 180 | 21,500 |
29.05.25 09:46:21 | 240 | 21,380 |
29.05.25 09:46:12 | 240 | 21,380 |
29.05.25 09:45:15 | 228 | 21,360 |
29.05.25 09:45:02 | 50 | 21,340 |
29.05.25 09:44:29 | 228 | 21,340 |
29.05.25 09:42:43 | 100 | 21,340 |
29.05.25 09:41:37 | 150 | 21,300 |
29.05.25 09:41:16 | 240 | 21,300 |
29.05.25 09:39:39 | 100 | 21,300 |
29.05.25 09:38:15 | 160 | 21,300 |
29.05.25 09:36:24 | 20 | 21,200 |
29.05.25 09:32:18 | 100 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:25:59 | 125 | 21,180 |
29.05.25 09:21:42 | 200 | 21,200 |
29.05.25 09:21:41 | 200 | 21,200 |
29.05.25 09:21:40 | 200 | 21,200 |
29.05.25 09:21:39 | 200 | 21,200 |
29.05.25 09:21:38 | 200 | 21,200 |
29.05.25 09:21:28 | 240 | 21,200 |
29.05.25 09:21:26 | 240 | 21,200 |
29.05.25 09:21:26 | 160 | 21,160 |
29.05.25 09:21:25 | 160 | 21,160 |
29.05.25 09:21:24 | 160 | 21,160 |
29.05.25 09:20:47 | 220 | 21,160 |
29.05.25 09:09:33 | 120 | 21,180 |
29.05.25 09:09:20 | 240 | 21,180 |
29.05.25 09:09:08 | 240 | 21,180 |