SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:08:16 | 6 | 19,270 |
02.06.25 17:06:51 | 54 | 19,270 |
02.06.25 17:04:39 | 65 | 19,290 |
02.06.25 17:03:43 | 240 | 19,260 |
02.06.25 17:03:17 | 260 | 19,260 |
02.06.25 17:00:34 | 6 | 19,290 |
02.06.25 16:42:09 | 3 | 19,300 |
02.06.25 16:42:08 | 75 | 19,290 |
02.06.25 16:36:04 | 240 | 19,310 |
02.06.25 16:35:40 | 260 | 19,340 |
02.06.25 16:26:09 | 150 | 19,300 |
02.06.25 16:26:07 | 4 | 19,300 |
02.06.25 16:26:07 | 4 | 19,300 |
02.06.25 16:05:39 | 20 | 19,240 |
02.06.25 16:02:20 | 100 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:58 | 4 | 19,240 |
02.06.25 15:59:00 | 10 | 19,270 |
02.06.25 15:51:48 | 50 | 19,340 |
02.06.25 15:51:41 | 250 | 19,340 |
02.06.25 15:46:15 | 7 | 19,360 |
02.06.25 15:42:19 | 20 | 19,360 |
02.06.25 15:39:26 | 65 | 19,420 |
02.06.25 15:36:08 | 52 | 19,380 |
02.06.25 15:33:18 | 120 | 19,290 |
02.06.25 15:21:53 | 200 | 19,320 |
02.06.25 15:20:32 | 100 | 19,320 |
02.06.25 15:18:04 | 100 | 19,420 |
02.06.25 15:10:25 | 220 | 19,370 |
02.06.25 15:05:14 | 260 | 19,320 |
02.06.25 14:48:22 | 260 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:43:46 | 250 | 19,280 |
02.06.25 14:40:46 | 260 | 19,280 |
02.06.25 14:36:07 | 1,04 Tsd. | 19,260 |
02.06.25 14:32:19 | 200 | 19,080 |
02.06.25 14:32:19 | 45 | 19,080 |
02.06.25 14:32:19 | 230 | 19,100 |
02.06.25 14:32:10 | 270 | 19,100 |
02.06.25 14:24:51 | 25 | 19,240 |
02.06.25 14:11:01 | 260 | 19,240 |
02.06.25 14:00:34 | 1 | 19,250 |
02.06.25 13:58:25 | 240 | 19,230 |
02.06.25 13:57:34 | 260 | 19,230 |
02.06.25 13:54:24 | 1 | 19,270 |
02.06.25 13:54:23 | 9 | 19,270 |
02.06.25 13:54:23 | 10 | 19,270 |