SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:48 | 410 | 19,770 |
30.05.25 15:33:48 | 20 | 19,770 |
30.05.25 15:31:31 | 100 | 19,850 |
30.05.25 15:30:45 | 900 | 19,850 |
30.05.25 15:29:12 | 1,25 Tsd. | 19,850 |
30.05.25 15:17:18 | 30 | 19,910 |
30.05.25 15:16:55 | 150 | 19,950 |
30.05.25 15:15:38 | 100 | 19,960 |
30.05.25 15:12:07 | 39 | 19,910 |
30.05.25 15:01:09 | 269 | 20,020 |
30.05.25 14:52:29 | 500 | 20,020 |
30.05.25 14:45:51 | 125 | 20,020 |
30.05.25 14:39:04 | 10 | 20,080 |
30.05.25 14:36:49 | 100 | 20,020 |
30.05.25 14:36:23 | 200 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:34:49 | 139 | 20,020 |
30.05.25 14:28:26 | 2 | 19,940 |
30.05.25 14:24:08 | 10 | 20,000 |
30.05.25 14:23:35 | 50 | 20,020 |
30.05.25 14:23:28 | 800 | 20,020 |
30.05.25 14:15:40 | 260 | 20,100 |
30.05.25 14:15:32 | 500 | 20,100 |
30.05.25 13:56:08 | 1 | 20,200 |
30.05.25 13:43:38 | 27 | 20,140 |
30.05.25 13:28:54 | 250 | 20,300 |
30.05.25 13:26:15 | 250 | 20,280 |
30.05.25 13:13:04 | 240 | 20,280 |
30.05.25 13:12:55 | 260 | 20,280 |
30.05.25 13:08:07 | 65 | 20,240 |
30.05.25 13:02:19 | 488 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:02:08 | 250 | 20,440 |
30.05.25 12:54:04 | 10 | 20,220 |
30.05.25 12:42:11 | 100 | 20,180 |
30.05.25 12:39:19 | 50 | 20,160 |
30.05.25 11:54:35 | 1 | 20,340 |
30.05.25 11:51:23 | 10 | 20,300 |
30.05.25 11:41:49 | 250 | 20,300 |
30.05.25 11:26:09 | 50 | 20,300 |
30.05.25 11:12:33 | 50 | 20,400 |
30.05.25 11:01:56 | 100 | 20,220 |
30.05.25 10:39:08 | 500 | 20,380 |
30.05.25 10:38:17 | 500 | 20,380 |
30.05.25 10:31:57 | 400 | 20,400 |
30.05.25 10:19:38 | 3 | 20,520 |
30.05.25 10:15:16 | 50 | 20,520 |