SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:12 | 50 | 19,250 |
02.06.25 09:04:01 | 1 | 19,240 |
02.06.25 09:02:24 | 50 | 19,490 |
02.06.25 09:02:24 | 220 | 19,490 |
02.06.25 09:01:55 | 260 | 19,490 |
02.06.25 09:01:39 | 430 | 19,490 |
02.06.25 09:01:02 | 260 | 19,470 |
02.06.25 08:56:26 | 65 | 19,510 |
02.06.25 08:47:56 | 139 | 19,510 |
02.06.25 08:47:25 | 160 | 19,510 |
02.06.25 08:44:45 | 7 | 19,510 |
02.06.25 08:44:32 | 292 | 19,510 |
02.06.25 08:25:43 | 10 | 19,570 |
02.06.25 08:04:19 | 39 | 19,530 |
02.06.25 08:03:03 | 160 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:39 | 52 | 19,600 |
02.06.25 08:01:24 | 4 | 19,600 |
02.06.25 07:57:12 | 150 | 19,580 |
02.06.25 07:52:04 | 150 | 19,600 |
02.06.25 07:30:16 | 395 | 19,600 |
30.05.25 21:16:06 | 495 | 19,740 |
30.05.25 21:15:50 | 265 | 19,730 |
30.05.25 20:14:44 | 50 | 19,710 |
30.05.25 19:51:18 | 1 | 19,680 |
30.05.25 19:50:10 | 71 | 19,590 |
30.05.25 19:49:59 | 1 | 19,670 |
30.05.25 19:47:52 | 2 | 19,590 |
30.05.25 19:47:24 | 1 | 19,590 |
30.05.25 19:39:59 | 125 | 19,590 |
30.05.25 19:39:45 | 275 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:44 | 13 | 19,590 |
30.05.25 19:04:08 | 10 | 19,650 |
30.05.25 18:48:29 | 50 | 19,590 |
30.05.25 18:47:58 | 110 | 19,640 |
30.05.25 18:33:10 | 160 | 19,580 |
30.05.25 18:15:52 | 50 | 19,590 |
30.05.25 18:15:44 | 80 | 19,590 |
30.05.25 18:15:09 | 170 | 19,590 |
30.05.25 18:03:50 | 160 | 19,570 |
30.05.25 17:59:56 | 28 | 19,510 |
30.05.25 17:57:06 | 50 | 19,510 |
30.05.25 17:52:51 | 134 | 19,510 |
30.05.25 17:28:01 | 46 | 19,640 |
30.05.25 17:27:31 | 100 | 19,660 |
30.05.25 17:20:11 | 91 | 19,630 |