SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:27 | 50 | 18,710 |
03.06.25 09:22:27 | 210 | 18,710 |
03.06.25 09:22:23 | 210 | 18,710 |
03.06.25 09:22:05 | 210 | 18,710 |
03.06.25 09:21:00 | 30 | 18,800 |
03.06.25 09:19:30 | 270 | 18,830 |
03.06.25 09:12:58 | 30 | 19,030 |
03.06.25 08:36:17 | 170 | 19,090 |
03.06.25 08:35:53 | 170 | 19,090 |
03.06.25 08:35:19 | 170 | 19,090 |
03.06.25 08:22:57 | 100 | 19,090 |
03.06.25 08:18:23 | 200 | 19,090 |
03.06.25 07:45:30 | 100 | 19,090 |
03.06.25 07:38:26 | 100 | 19,090 |
03.06.25 07:31:06 | 159 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:31:06 | 171 | 19,030 |
03.06.25 07:30:06 | 170 | 19,030 |
03.06.25 07:30:06 | 500 | 19,050 |
02.06.25 21:58:43 | 100 | 19,180 |
02.06.25 21:55:30 | 240 | 19,080 |
02.06.25 21:55:17 | 170 | 19,090 |
02.06.25 21:49:58 | 80 | 19,090 |
02.06.25 21:48:09 | 30 | 19,090 |
02.06.25 21:47:59 | 270 | 19,090 |
02.06.25 21:19:00 | 160 | 19,080 |
02.06.25 20:59:06 | 1 | 18,920 |
02.06.25 20:37:19 | 20 | 19,070 |
02.06.25 20:33:43 | 15 | 19,000 |
02.06.25 20:32:53 | 260 | 18,980 |
02.06.25 20:19:32 | 150 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:19:31 | 150 | 18,920 |
02.06.25 20:11:17 | 100 | 18,740 |
02.06.25 20:10:04 | 830 | 18,820 |
02.06.25 20:09:47 | 170 | 18,820 |
02.06.25 20:09:18 | 150 | 18,700 |
02.06.25 20:08:59 | 150 | 18,760 |
02.06.25 20:08:53 | 170 | 18,660 |
02.06.25 20:08:51 | 1,54 Tsd. | 18,660 |
02.06.25 20:08:45 | 252 | 18,700 |
02.06.25 20:08:37 | 1,27 Tsd. | 18,800 |
02.06.25 20:08:14 | 320 | 18,890 |
02.06.25 20:00:21 | 170 | 18,910 |
02.06.25 19:20:14 | 50 | 18,880 |
02.06.25 18:58:02 | 150 | 18,880 |
02.06.25 18:32:38 | 25 | 18,850 |