SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:28:04 | 180 | 21,580 |
29.05.25 11:27:59 | 160 | 21,580 |
29.05.25 11:26:47 | 10 | 21,660 |
29.05.25 11:25:28 | 50 | 21,660 |
29.05.25 11:25:23 | 50 | 21,660 |
29.05.25 11:25:18 | 150 | 21,660 |
29.05.25 11:25:04 | 100 | 21,700 |
29.05.25 11:22:23 | 1,94 Tsd. | 21,680 |
29.05.25 11:22:20 | 200 | 21,700 |
29.05.25 11:22:15 | 230 | 21,700 |
29.05.25 11:22:15 | 230 | 21,700 |
29.05.25 11:22:11 | 230 | 21,700 |
29.05.25 11:21:57 | 73 | 21,700 |
29.05.25 11:09:40 | 240 | 21,500 |
29.05.25 11:06:40 | 240 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:27 | 8 | 21,420 |
29.05.25 11:03:40 | 240 | 21,460 |
29.05.25 11:03:36 | 100 | 21,480 |
29.05.25 11:00:42 | 240 | 21,480 |
29.05.25 11:00:42 | 240 | 21,480 |
29.05.25 11:00:42 | 240 | 21,480 |
29.05.25 11:00:41 | 240 | 21,480 |
29.05.25 11:00:40 | 240 | 21,480 |
29.05.25 11:00:10 | 240 | 21,480 |
29.05.25 11:00:10 | 240 | 21,480 |
29.05.25 11:00:09 | 240 | 21,480 |
29.05.25 10:59:55 | 240 | 21,480 |
29.05.25 10:59:44 | 240 | 21,480 |
29.05.25 10:59:43 | 240 | 21,480 |
29.05.25 10:59:42 | 240 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:42 | 240 | 21,480 |
29.05.25 10:57:17 | 57 | 21,520 |
29.05.25 10:55:42 | 85 | 21,500 |
29.05.25 10:55:40 | 180 | 21,500 |
29.05.25 10:55:28 | 180 | 21,500 |
29.05.25 10:55:27 | 180 | 21,500 |
29.05.25 10:55:26 | 180 | 21,500 |
29.05.25 10:55:25 | 180 | 21,500 |
29.05.25 10:55:21 | 180 | 21,500 |
29.05.25 10:53:19 | 70 | 21,480 |
29.05.25 10:53:15 | 170 | 21,480 |
29.05.25 10:46:06 | 30 | 21,420 |
29.05.25 10:44:14 | 240 | 21,360 |
29.05.25 10:38:14 | 180 | 21,300 |
29.05.25 10:37:58 | 240 | 21,300 |