SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:30:44 | 170 | 18,940 |
02.06.25 18:30:44 | 170 | 18,940 |
02.06.25 18:30:44 | 170 | 18,940 |
02.06.25 18:30:43 | 170 | 18,940 |
02.06.25 18:28:16 | 150 | 18,930 |
02.06.25 18:28:15 | 150 | 18,930 |
02.06.25 18:24:12 | 100 | 18,950 |
02.06.25 18:21:18 | 10 | 18,800 |
02.06.25 18:07:41 | 63 | 18,800 |
02.06.25 18:06:54 | 150 | 18,800 |
02.06.25 17:59:15 | 230 | 18,800 |
02.06.25 17:58:51 | 270 | 18,790 |
02.06.25 17:58:16 | 20 | 18,790 |
02.06.25 17:57:31 | 200 | 18,640 |
02.06.25 17:57:27 | 160 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:57:24 | 170 | 18,630 |
02.06.25 17:56:47 | 170 | 18,690 |
02.06.25 17:56:37 | 23 | 18,600 |
02.06.25 17:56:29 | 150 | 18,790 |
02.06.25 17:56:27 | 150 | 18,780 |
02.06.25 17:56:04 | 170 | 18,800 |
02.06.25 17:55:01 | 150 | 18,900 |
02.06.25 17:54:51 | 160 | 18,800 |
02.06.25 17:54:48 | 170 | 18,700 |
02.06.25 17:54:45 | 170 | 18,700 |
02.06.25 17:54:38 | 1,93 Tsd. | 18,520 |
02.06.25 17:54:35 | 402 | 18,600 |
02.06.25 17:53:14 | 1 | 18,700 |
02.06.25 17:53:14 | 400 | 18,800 |
02.06.25 17:53:05 | 271 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:52:43 | 822 | 18,900 |
02.06.25 17:48:58 | 135 | 19,000 |
02.06.25 17:48:54 | 170 | 19,100 |
02.06.25 17:48:54 | 340 | 19,170 |
02.06.25 17:48:50 | 170 | 19,180 |
02.06.25 17:48:12 | 185 | 19,180 |
02.06.25 17:44:37 | 17 | 19,290 |
02.06.25 17:41:02 | 243 | 19,230 |
02.06.25 17:40:40 | 340 | 19,070 |
02.06.25 17:40:32 | 285 | 19,070 |
02.06.25 17:22:19 | 7 | 19,190 |
02.06.25 17:16:17 | 122 | 19,110 |
02.06.25 17:16:17 | 230 | 19,110 |
02.06.25 17:16:04 | 230 | 19,110 |
02.06.25 17:08:16 | 16 | 19,270 |