SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:21:27 | 40 | 19,740 |
30.05.25 16:21:14 | 210 | 19,760 |
30.05.25 16:19:28 | 200 | 19,830 |
30.05.25 16:19:11 | 8 | 19,780 |
30.05.25 16:16:31 | 37 | 19,800 |
30.05.25 16:16:31 | 260 | 19,800 |
30.05.25 16:16:31 | 260 | 19,800 |
30.05.25 16:16:29 | 260 | 19,800 |
30.05.25 16:16:28 | 260 | 19,800 |
30.05.25 16:15:54 | 260 | 19,800 |
30.05.25 16:11:40 | 100 | 19,790 |
30.05.25 16:01:33 | 755 | 19,930 |
30.05.25 16:01:22 | 260 | 19,890 |
30.05.25 15:59:03 | 125 | 19,700 |
30.05.25 15:56:07 | 60 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:01 | 127 | 19,730 |
30.05.25 15:45:41 | 250 | 19,630 |
30.05.25 15:43:22 | 100 | 19,750 |
30.05.25 15:43:09 | 140 | 19,690 |
30.05.25 15:39:04 | 120 | 19,690 |
30.05.25 15:36:31 | 120 | 19,770 |
30.05.25 15:34:00 | 180 | 19,770 |
30.05.25 15:33:52 | 260 | 19,770 |
30.05.25 15:33:48 | 410 | 19,770 |
30.05.25 15:33:48 | 20 | 19,770 |
30.05.25 15:31:31 | 100 | 19,850 |
30.05.25 15:30:45 | 900 | 19,850 |
30.05.25 15:29:12 | 1,25 Tsd. | 19,850 |
30.05.25 15:17:18 | 30 | 19,910 |
30.05.25 15:16:55 | 150 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:38 | 100 | 19,960 |
30.05.25 15:12:07 | 39 | 19,910 |
30.05.25 15:01:09 | 269 | 20,020 |
30.05.25 14:52:29 | 500 | 20,020 |
30.05.25 14:45:51 | 125 | 20,020 |
30.05.25 14:39:04 | 10 | 20,080 |
30.05.25 14:36:49 | 100 | 20,020 |
30.05.25 14:36:23 | 200 | 20,000 |
30.05.25 14:34:49 | 139 | 20,020 |
30.05.25 14:28:26 | 2 | 19,940 |
30.05.25 14:24:08 | 10 | 20,000 |
30.05.25 14:23:35 | 50 | 20,020 |
30.05.25 14:23:28 | 800 | 20,020 |
30.05.25 14:15:40 | 260 | 20,100 |
30.05.25 14:15:32 | 500 | 20,100 |