SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:50:35 | 200 | 20,900 |
28.05.25 12:49:26 | 100 | 20,980 |
28.05.25 12:43:35 | 92 | 20,940 |
28.05.25 12:39:00 | 40 | 21,000 |
28.05.25 12:37:35 | 100 | 20,980 |
28.05.25 12:37:15 | 200 | 20,940 |
28.05.25 12:36:20 | 160 | 20,980 |
28.05.25 12:31:39 | 200 | 20,920 |
28.05.25 12:23:42 | 14 | 21,060 |
28.05.25 12:20:31 | 40 | 21,040 |
28.05.25 12:20:30 | 240 | 21,040 |
28.05.25 12:20:26 | 240 | 21,040 |
28.05.25 12:20:12 | 240 | 21,040 |
28.05.25 12:20:07 | 240 | 21,040 |
28.05.25 12:19:46 | 5 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:03:30 | 107 | 21,120 |
28.05.25 12:01:18 | 40 | 21,100 |
28.05.25 11:55:14 | 10 | 21,140 |
28.05.25 11:49:30 | 240 | 21,220 |
28.05.25 11:47:31 | 100 | 21,220 |
28.05.25 11:40:12 | 100 | 21,240 |
28.05.25 11:37:11 | 5 | 21,300 |
28.05.25 11:36:42 | 30 | 21,220 |
28.05.25 11:29:51 | 125 | 21,240 |
28.05.25 11:28:59 | 100 | 21,300 |
28.05.25 11:28:30 | 200 | 21,240 |
28.05.25 11:27:03 | 760 | 21,220 |
28.05.25 11:26:50 | 240 | 21,320 |
28.05.25 11:26:19 | 200 | 21,300 |
28.05.25 11:24:07 | 98 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:23:54 | 50 | 21,100 |
28.05.25 11:19:28 | 170 | 21,100 |
28.05.25 11:18:55 | 100 | 21,020 |
28.05.25 11:18:14 | 50 | 21,020 |
28.05.25 11:16:28 | 3 | 21,020 |
28.05.25 11:12:28 | 125 | 21,100 |
28.05.25 10:54:03 | 20 | 21,140 |
28.05.25 10:54:02 | 240 | 21,140 |
28.05.25 10:53:50 | 240 | 21,140 |
28.05.25 10:53:49 | 100 | 21,140 |
28.05.25 10:51:20 | 100 | 21,100 |
28.05.25 10:48:01 | 90 | 21,200 |
28.05.25 10:47:48 | 20 | 21,240 |
28.05.25 10:47:18 | 1,14 Tsd. | 21,200 |
28.05.25 10:46:42 | 240 | 21,200 |