SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:07 | 80 | 20,580 |
29.05.25 16:02:12 | 25 | 20,760 |
29.05.25 16:00:58 | 20 | 20,700 |
29.05.25 15:50:22 | 30 | 20,740 |
29.05.25 15:50:22 | 17 | 20,800 |
29.05.25 15:50:21 | 240 | 20,800 |
29.05.25 15:50:18 | 240 | 20,800 |
29.05.25 15:50:17 | 240 | 20,800 |
29.05.25 15:50:16 | 240 | 20,800 |
29.05.25 15:50:13 | 240 | 20,800 |
29.05.25 15:50:11 | 240 | 20,800 |
29.05.25 15:44:37 | 240 | 20,800 |
29.05.25 15:43:23 | 240 | 20,840 |
29.05.25 15:36:06 | 40 | 20,920 |
29.05.25 15:36:05 | 240 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:55 | 240 | 20,920 |
29.05.25 15:32:06 | 150 | 20,900 |
29.05.25 15:30:09 | 70 | 20,960 |
29.05.25 15:30:05 | 180 | 20,960 |
29.05.25 15:28:56 | 70 | 21,000 |
29.05.25 15:28:56 | 240 | 21,000 |
29.05.25 15:28:51 | 240 | 21,000 |
29.05.25 15:24:05 | 96 | 21,140 |
29.05.25 15:23:58 | 240 | 21,260 |
29.05.25 15:21:24 | 240 | 21,260 |
29.05.25 15:18:48 | 45 | 21,260 |
29.05.25 15:16:46 | 200 | 21,260 |
29.05.25 14:44:55 | 10 | 21,280 |
29.05.25 14:42:04 | 10 | 21,220 |
29.05.25 14:39:11 | 1 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:12:29 | 67 | 21,400 |
29.05.25 13:53:04 | 240 | 21,320 |
29.05.25 13:41:32 | 100 | 21,460 |
29.05.25 13:32:52 | 140 | 21,420 |
29.05.25 13:32:43 | 240 | 21,420 |
29.05.25 13:31:44 | 140 | 21,440 |
29.05.25 13:31:38 | 240 | 21,440 |
29.05.25 13:23:23 | 40 | 21,520 |
29.05.25 13:11:49 | 240 | 21,580 |
29.05.25 13:09:24 | 25 | 21,640 |
29.05.25 13:01:50 | 150 | 21,380 |
29.05.25 12:53:57 | 79 | 21,540 |
29.05.25 12:53:50 | 240 | 21,540 |
29.05.25 12:51:13 | 10 | 21,580 |
29.05.25 12:48:01 | 21 | 21,580 |