SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:47:04 | 1 | 20,320 |
29.05.25 17:25:20 | 250 | 20,480 |
29.05.25 17:21:56 | 170 | 20,220 |
29.05.25 17:15:28 | 160 | 20,220 |
29.05.25 17:14:09 | 120 | 20,420 |
29.05.25 17:12:33 | 250 | 20,240 |
29.05.25 17:12:28 | 250 | 20,080 |
29.05.25 17:12:04 | 20 | 20,080 |
29.05.25 17:12:01 | 230 | 20,080 |
29.05.25 17:11:57 | 20 | 20,080 |
29.05.25 17:11:53 | 210 | 20,080 |
29.05.25 17:10:41 | 230 | 20,080 |
29.05.25 17:10:06 | 250 | 20,100 |
29.05.25 17:10:06 | 250 | 20,100 |
29.05.25 17:10:02 | 250 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:10:00 | 250 | 20,100 |
29.05.25 17:09:58 | 250 | 20,100 |
29.05.25 17:08:59 | 250 | 20,100 |
29.05.25 17:07:58 | 50 | 20,060 |
29.05.25 17:05:23 | 170 | 20,080 |
29.05.25 17:01:05 | 45 | 20,020 |
29.05.25 16:59:26 | 20 | 19,970 |
29.05.25 16:59:21 | 20 | 20,020 |
29.05.25 16:58:06 | 50 | 19,970 |
29.05.25 16:48:57 | 12 | 19,940 |
29.05.25 16:47:29 | 300 | 19,950 |
29.05.25 16:46:03 | 120 | 19,960 |
29.05.25 16:45:13 | 35 | 19,960 |
29.05.25 16:44:39 | 218 | 20,000 |
29.05.25 16:44:37 | 619 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:27 | 250 | 20,000 |
29.05.25 16:42:01 | 3 | 20,020 |
29.05.25 16:35:29 | 60 | 20,140 |
29.05.25 16:34:05 | 150 | 20,180 |
29.05.25 16:33:49 | 39 | 20,120 |
29.05.25 16:32:42 | 250 | 20,240 |
29.05.25 16:32:38 | 250 | 20,240 |
29.05.25 16:30:03 | 25 | 20,440 |
29.05.25 16:16:40 | 250 | 20,520 |
29.05.25 16:13:28 | 250 | 20,520 |
29.05.25 16:12:29 | 37 | 20,520 |
29.05.25 16:12:17 | 46 | 20,540 |
29.05.25 16:11:08 | 50 | 20,540 |
29.05.25 16:11:04 | 250 | 20,540 |
29.05.25 16:05:13 | 45 | 20,620 |