SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:23 | 250 | 20,220 |
30.05.25 09:05:18 | 100 | 20,380 |
30.05.25 09:03:38 | 2 | 20,200 |
30.05.25 09:03:21 | 150 | 20,380 |
30.05.25 08:40:35 | 20 | 20,460 |
30.05.25 08:40:04 | 40 | 20,580 |
30.05.25 08:39:56 | 160 | 20,520 |
30.05.25 08:04:57 | 152 | 20,440 |
30.05.25 08:04:33 | 77 | 20,540 |
30.05.25 08:00:46 | 5 | 20,540 |
30.05.25 08:00:38 | 1 | 20,380 |
30.05.25 08:00:31 | 8 | 20,380 |
30.05.25 07:30:06 | 550 | 20,340 |
29.05.25 19:51:38 | 160 | 20,420 |
29.05.25 19:38:35 | 5 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:37:49 | 25 | 20,340 |
29.05.25 19:35:10 | 150 | 20,460 |
29.05.25 19:34:04 | 200 | 20,300 |
29.05.25 18:52:17 | 1 | 20,480 |
29.05.25 18:51:01 | 1 | 20,480 |
29.05.25 18:49:30 | 1 | 20,300 |
29.05.25 18:16:57 | 1 | 20,280 |
29.05.25 17:47:04 | 1 | 20,320 |
29.05.25 17:25:20 | 250 | 20,480 |
29.05.25 17:21:56 | 170 | 20,220 |
29.05.25 17:15:28 | 160 | 20,220 |
29.05.25 17:14:09 | 120 | 20,420 |
29.05.25 17:12:33 | 250 | 20,240 |
29.05.25 17:12:28 | 250 | 20,080 |
29.05.25 17:12:04 | 20 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:12:01 | 230 | 20,080 |
29.05.25 17:11:57 | 20 | 20,080 |
29.05.25 17:11:53 | 210 | 20,080 |
29.05.25 17:10:41 | 230 | 20,080 |
29.05.25 17:10:06 | 250 | 20,100 |
29.05.25 17:10:06 | 250 | 20,100 |
29.05.25 17:10:02 | 250 | 20,100 |
29.05.25 17:10:00 | 250 | 20,100 |
29.05.25 17:09:58 | 250 | 20,100 |
29.05.25 17:08:59 | 250 | 20,100 |
29.05.25 17:07:58 | 50 | 20,060 |
29.05.25 17:05:23 | 170 | 20,080 |
29.05.25 17:01:05 | 45 | 20,020 |
29.05.25 16:59:26 | 20 | 19,970 |
29.05.25 16:59:21 | 20 | 20,020 |