SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:12:33 | 50 | 20,400 |
30.05.25 11:01:56 | 100 | 20,220 |
30.05.25 10:39:08 | 500 | 20,380 |
30.05.25 10:38:17 | 500 | 20,380 |
30.05.25 10:31:57 | 400 | 20,400 |
30.05.25 10:19:38 | 3 | 20,520 |
30.05.25 10:15:16 | 50 | 20,520 |
30.05.25 09:44:48 | 8 | 20,420 |
30.05.25 09:40:51 | 90 | 20,440 |
30.05.25 09:27:50 | 200 | 20,380 |
30.05.25 09:26:10 | 1 | 20,380 |
30.05.25 09:23:00 | 400 | 20,460 |
30.05.25 09:21:59 | 50 | 20,500 |
30.05.25 09:21:58 | 1 | 20,480 |
30.05.25 09:14:08 | 250 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:13:56 | 250 | 20,300 |
30.05.25 09:10:12 | 250 | 20,220 |
30.05.25 09:09:38 | 500 | 20,180 |
30.05.25 09:09:37 | 500 | 20,180 |
30.05.25 09:09:23 | 250 | 20,220 |
30.05.25 09:05:18 | 100 | 20,380 |
30.05.25 09:03:38 | 2 | 20,200 |
30.05.25 09:03:21 | 150 | 20,380 |
30.05.25 08:40:35 | 20 | 20,460 |
30.05.25 08:40:04 | 40 | 20,580 |
30.05.25 08:39:56 | 160 | 20,520 |
30.05.25 08:04:57 | 152 | 20,440 |
30.05.25 08:04:33 | 77 | 20,540 |
30.05.25 08:00:46 | 5 | 20,540 |
30.05.25 08:00:38 | 1 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:31 | 8 | 20,380 |
30.05.25 07:30:06 | 550 | 20,340 |
29.05.25 19:51:38 | 160 | 20,420 |
29.05.25 19:38:35 | 5 | 20,400 |
29.05.25 19:37:49 | 25 | 20,340 |
29.05.25 19:35:10 | 150 | 20,460 |
29.05.25 19:34:04 | 200 | 20,300 |
29.05.25 18:52:17 | 1 | 20,480 |
29.05.25 18:51:01 | 1 | 20,480 |
29.05.25 18:49:30 | 1 | 20,300 |
29.05.25 18:16:57 | 1 | 20,280 |
29.05.25 17:47:04 | 1 | 20,320 |
29.05.25 17:25:20 | 250 | 20,480 |
29.05.25 17:21:56 | 170 | 20,220 |
29.05.25 17:15:28 | 160 | 20,220 |