SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:16:46 | 200 | 21,260 |
29.05.25 14:44:55 | 10 | 21,280 |
29.05.25 14:42:04 | 10 | 21,220 |
29.05.25 14:39:11 | 1 | 21,320 |
29.05.25 14:12:29 | 67 | 21,400 |
29.05.25 13:53:04 | 240 | 21,320 |
29.05.25 13:41:32 | 100 | 21,460 |
29.05.25 13:32:52 | 140 | 21,420 |
29.05.25 13:32:43 | 240 | 21,420 |
29.05.25 13:31:44 | 140 | 21,440 |
29.05.25 13:31:38 | 240 | 21,440 |
29.05.25 13:23:23 | 40 | 21,520 |
29.05.25 13:11:49 | 240 | 21,580 |
29.05.25 13:09:24 | 25 | 21,640 |
29.05.25 13:01:50 | 150 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:57 | 79 | 21,540 |
29.05.25 12:53:50 | 240 | 21,540 |
29.05.25 12:51:13 | 10 | 21,580 |
29.05.25 12:48:01 | 21 | 21,580 |
29.05.25 12:44:19 | 25 | 21,700 |
29.05.25 12:42:26 | 2 | 21,680 |
29.05.25 12:41:20 | 8 | 21,740 |
29.05.25 12:35:18 | 1 | 21,680 |
29.05.25 12:30:24 | 230 | 21,700 |
29.05.25 12:29:57 | 100 | 21,700 |
29.05.25 12:24:09 | 180 | 21,740 |
29.05.25 12:23:40 | 120 | 21,760 |
29.05.25 12:21:37 | 4 | 21,760 |
29.05.25 12:19:30 | 21 | 21,720 |
29.05.25 12:18:13 | 50 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:15:15 | 3 | 21,680 |
29.05.25 12:15:03 | 1 | 21,720 |
29.05.25 12:14:19 | 1 | 21,720 |
29.05.25 12:11:19 | 1 | 21,720 |
29.05.25 12:11:01 | 1 | 21,720 |
29.05.25 12:08:33 | 4 | 21,680 |
29.05.25 12:06:27 | 115 | 21,680 |
29.05.25 12:05:44 | 3 | 21,680 |
29.05.25 12:05:31 | 1 | 21,720 |
29.05.25 12:04:55 | 1 | 21,720 |
29.05.25 12:02:31 | 1 | 21,720 |
29.05.25 12:00:09 | 230 | 21,700 |
29.05.25 11:58:09 | 150 | 21,680 |
29.05.25 11:57:39 | 150 | 21,680 |
29.05.25 11:49:56 | 120 | 21,660 |