SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:53 | 6 | 12,650 |
18.11.24 16:55:50 | 304 | 12,650 |
18.11.24 16:55:50 | 2 | 12,650 |
18.11.24 16:55:04 | 16 | 12,660 |
18.11.24 16:52:46 | 70 | 12,660 |
18.11.24 16:49:07 | 18 | 12,660 |
18.11.24 16:49:04 | 21 | 12,660 |
18.11.24 16:49:04 | 3 | 12,660 |
18.11.24 16:49:03 | 15 | 12,660 |
18.11.24 16:49:03 | 14 | 12,660 |
18.11.24 16:49:03 | 18 | 12,660 |
18.11.24 16:47:25 | 10 | 12,720 |
18.11.24 16:46:53 | 20 | 12,700 |
18.11.24 16:46:08 | 480 | 12,700 |
18.11.24 16:42:17 | 160 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:41:44 | 122 | 12,720 |
18.11.24 16:41:40 | 480 | 12,720 |
18.11.24 16:41:31 | 3 | 12,710 |
18.11.24 16:41:30 | 78 | 12,720 |
18.11.24 16:41:29 | 12 | 12,730 |
18.11.24 16:41:03 | 1 | 12,720 |
18.11.24 16:41:02 | 48 | 12,720 |
18.11.24 16:40:55 | 1 | 12,720 |
18.11.24 16:40:54 | 3 | 12,720 |
18.11.24 16:40:02 | 1 | 12,730 |
18.11.24 16:39:52 | 3 | 12,730 |
18.11.24 16:39:52 | 1 | 12,730 |
18.11.24 16:39:51 | 11 | 12,740 |
18.11.24 16:39:51 | 42 | 12,740 |
18.11.24 16:39:07 | 5 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:39:07 | 23 | 12,730 |
18.11.24 16:39:07 | 222 | 12,740 |
18.11.24 16:34:45 | 7 | 12,720 |
18.11.24 16:33:36 | 27 | 12,730 |
18.11.24 16:30:57 | 200 | 12,690 |
18.11.24 16:29:58 | 6 | 12,700 |
18.11.24 16:29:46 | 198 | 12,690 |
18.11.24 16:28:58 | 40 | 12,710 |
18.11.24 16:28:36 | 10 | 12,710 |
18.11.24 16:26:37 | 9 | 12,680 |
18.11.24 16:25:47 | 1 | 12,670 |
18.11.24 16:25:43 | 7 | 12,670 |
18.11.24 16:25:22 | 25 | 12,670 |
18.11.24 16:25:10 | 480 | 12,670 |
18.11.24 16:24:36 | 60 | 12,630 |