SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:27 | 250 | 20,000 |
29.05.25 16:42:01 | 3 | 20,020 |
29.05.25 16:35:29 | 60 | 20,140 |
29.05.25 16:34:05 | 150 | 20,180 |
29.05.25 16:33:49 | 39 | 20,120 |
29.05.25 16:32:42 | 250 | 20,240 |
29.05.25 16:32:38 | 250 | 20,240 |
29.05.25 16:30:03 | 25 | 20,440 |
29.05.25 16:16:40 | 250 | 20,520 |
29.05.25 16:13:28 | 250 | 20,520 |
29.05.25 16:12:29 | 37 | 20,520 |
29.05.25 16:12:17 | 46 | 20,540 |
29.05.25 16:11:08 | 50 | 20,540 |
29.05.25 16:11:04 | 250 | 20,540 |
29.05.25 16:05:13 | 45 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:07 | 80 | 20,580 |
29.05.25 16:02:12 | 25 | 20,760 |
29.05.25 16:00:58 | 20 | 20,700 |
29.05.25 15:50:22 | 30 | 20,740 |
29.05.25 15:50:22 | 17 | 20,800 |
29.05.25 15:50:21 | 240 | 20,800 |
29.05.25 15:50:18 | 240 | 20,800 |
29.05.25 15:50:17 | 240 | 20,800 |
29.05.25 15:50:16 | 240 | 20,800 |
29.05.25 15:50:13 | 240 | 20,800 |
29.05.25 15:50:11 | 240 | 20,800 |
29.05.25 15:44:37 | 240 | 20,800 |
29.05.25 15:43:23 | 240 | 20,840 |
29.05.25 15:36:06 | 40 | 20,920 |
29.05.25 15:36:05 | 240 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:55 | 240 | 20,920 |
29.05.25 15:32:06 | 150 | 20,900 |
29.05.25 15:30:09 | 70 | 20,960 |
29.05.25 15:30:05 | 180 | 20,960 |
29.05.25 15:28:56 | 70 | 21,000 |
29.05.25 15:28:56 | 240 | 21,000 |
29.05.25 15:28:51 | 240 | 21,000 |
29.05.25 15:24:05 | 96 | 21,140 |
29.05.25 15:23:58 | 240 | 21,260 |
29.05.25 15:21:24 | 240 | 21,260 |
29.05.25 15:18:48 | 45 | 21,260 |
29.05.25 15:16:46 | 200 | 21,260 |
29.05.25 14:44:55 | 10 | 21,280 |
29.05.25 14:42:04 | 10 | 21,220 |
29.05.25 14:39:11 | 1 | 21,320 |