Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:48:03 | 100 | 43,3950 |
08.01.25 21:48:03 | 100 | 43,4000 |
08.01.25 21:48:00 | 100 | 43,3900 |
08.01.25 21:47:59 | 255 | 43,4000 |
08.01.25 21:47:59 | 100 | 43,4000 |
08.01.25 21:47:59 | 100 | 43,4000 |
08.01.25 21:47:58 | 100 | 43,4000 |
08.01.25 21:47:58 | 100 | 43,4000 |
08.01.25 21:47:58 | 100 | 43,4000 |
08.01.25 21:47:58 | 111 | 43,4000 |
08.01.25 21:47:50 | 100 | 43,4100 |
08.01.25 21:47:43 | 400 | 43,3933 |
08.01.25 21:47:42 | 258 | 43,4200 |
08.01.25 21:47:42 | 100 | 43,4200 |
08.01.25 21:47:42 | 106 | 43,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:42 | 100 | 43,4300 |
08.01.25 21:47:42 | 294 | 43,4200 |
08.01.25 21:47:42 | 193 | 43,4200 |
08.01.25 21:47:42 | 454 | 43,4200 |
08.01.25 21:47:42 | 100 | 43,4200 |
08.01.25 21:47:42 | 100 | 43,4200 |
08.01.25 21:47:42 | 100 | 43,4200 |
08.01.25 21:47:42 | 100 | 43,4300 |
08.01.25 21:47:42 | 100 | 43,4300 |
08.01.25 21:47:41 | 100 | 43,4300 |
08.01.25 21:47:41 | 150 | 43,4300 |
08.01.25 21:47:41 | 100 | 43,4300 |
08.01.25 21:47:41 | 150 | 43,4300 |
08.01.25 21:47:41 | 150 | 43,4300 |
08.01.25 21:47:40 | 100 | 43,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:40 | 500 | 43,4500 |
08.01.25 21:47:40 | 3,00 Tsd. | 43,4201 |
08.01.25 21:47:37 | 133 | 43,4449 |
08.01.25 21:47:37 | 100 | 43,4450 |
08.01.25 21:47:37 | 100 | 43,4500 |
08.01.25 21:47:37 | 164 | 43,4500 |
08.01.25 21:47:37 | 100 | 43,4500 |
08.01.25 21:47:37 | 100 | 43,4500 |
08.01.25 21:47:37 | 100 | 43,4500 |
08.01.25 21:47:33 | 100 | 43,4600 |
08.01.25 21:47:32 | 300 | 43,4600 |
08.01.25 21:47:27 | 100 | 43,4600 |
08.01.25 21:47:27 | 100 | 43,4600 |
08.01.25 21:47:25 | 100 | 43,4600 |
08.01.25 21:47:25 | 100 | 43,4600 |