Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:26 | 100 | 42,0700 |
20:20:12 | 100 | 42,0750 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 800 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:09 | 100 | 42,0700 |
20:20:02 | 100 | 42,0599 |
20:20:02 | 100 | 42,0599 |
20:20:02 | 100 | 42,0600 |
20:20:02 | 100 | 42,0599 |
20:20:02 | 100 | 42,0599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:02 | 100 | 42,0600 |
20:20:02 | 100 | 42,0600 |
20:20:02 | 100 | 42,0600 |
20:20:02 | 100 | 42,0600 |
20:20:02 | 100 | 42,0600 |
20:20:02 | 300 | 42,0590 |
20:20:01 | 212 | 42,0500 |
20:19:56 | 100 | 42,0650 |
20:19:56 | 100 | 42,0650 |
20:19:56 | 100 | 42,0700 |
20:19:56 | 100 | 42,0700 |
20:19:56 | 600 | 42,0700 |
20:19:56 | 100 | 42,0700 |
20:19:43 | 100 | 42,0700 |
20:19:36 | 103 | 42,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:29 | 100 | 42,0700 |
20:19:17 | 100 | 42,0700 |
20:19:15 | 100 | 42,0800 |
20:19:03 | 100 | 42,0700 |
20:18:57 | 100 | 42,0800 |
20:18:57 | 100 | 42,0800 |
20:18:52 | 100 | 42,0700 |