AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:17:57 | 93 | 17,280 |
02.06.25 14:17:57 | 208 | 17,260 |
02.06.25 14:05:37 | 301 | 17,260 |
02.06.25 14:00:52 | 100 | 17,240 |
02.06.25 13:54:51 | 301 | 17,260 |
02.06.25 13:52:48 | 146 | 17,260 |
02.06.25 13:45:02 | 301 | 17,260 |
02.06.25 13:32:01 | 150 | 17,260 |
02.06.25 13:31:05 | 200 | 17,200 |
02.06.25 13:21:01 | 530 | 17,200 |
02.06.25 13:21:01 | 618 | 17,200 |
02.06.25 13:21:01 | 94 | 17,180 |
02.06.25 13:20:56 | 310 | 17,160 |
02.06.25 13:20:56 | 19 | 17,180 |
02.06.25 13:20:56 | 2,81 Tsd. | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:32 | 233 | 17,240 |
02.06.25 13:10:32 | 440 | 17,240 |
02.06.25 13:10:32 | 551 | 17,240 |
02.06.25 13:10:32 | 118 | 17,240 |
02.06.25 13:10:32 | 300 | 17,240 |
02.06.25 12:58:14 | 809 | 17,240 |
02.06.25 12:58:14 | 150 | 17,220 |
02.06.25 12:55:40 | 28 | 17,220 |
02.06.25 12:44:46 | 277 | 17,220 |
02.06.25 12:44:46 | 970 | 17,200 |
02.06.25 12:42:49 | 58 | 17,300 |
02.06.25 12:42:32 | 400 | 17,200 |
02.06.25 12:40:41 | 257 | 17,200 |
02.06.25 12:23:08 | 528 | 17,220 |
02.06.25 12:21:19 | 260 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:12:43 | 90 | 17,220 |
02.06.25 12:12:43 | 155 | 17,200 |
02.06.25 12:12:40 | 345 | 17,200 |
02.06.25 12:12:38 | 626 | 17,160 |
02.06.25 12:12:37 | 85 | 17,180 |
02.06.25 12:11:42 | 30 | 17,160 |
02.06.25 12:03:27 | 366 | 17,200 |
02.06.25 12:03:27 | 336 | 17,180 |
02.06.25 12:03:23 | 1,72 Tsd. | 17,120 |
02.06.25 12:03:23 | 276 | 17,120 |
02.06.25 12:03:23 | 14 | 17,200 |
02.06.25 11:52:40 | 400 | 17,140 |
02.06.25 11:44:49 | 807 | 17,200 |
02.06.25 11:44:49 | 1,11 Tsd. | 17,220 |
02.06.25 11:34:27 | 273 | 17,300 |