AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:21 | 795 | 16,880 |
03.06.25 11:29:21 | 1,13 Tsd. | 16,900 |
03.06.25 11:29:05 | 128 | 16,940 |
03.06.25 11:22:37 | 30 | 16,940 |
03.06.25 11:22:16 | 200 | 16,940 |
03.06.25 11:08:04 | 1,39 Tsd. | 17,060 |
03.06.25 11:08:04 | 427 | 17,040 |
03.06.25 11:08:04 | 1,74 Tsd. | 17,020 |
03.06.25 11:08:04 | 448 | 17,000 |
03.06.25 11:06:20 | 618 | 17,000 |
03.06.25 11:05:27 | 100 | 17,060 |
03.06.25 11:05:27 | 100 | 17,060 |
03.06.25 10:56:22 | 790 | 17,020 |
03.06.25 10:46:17 | 112 | 17,000 |
03.06.25 10:46:17 | 455 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:17 | 133 | 17,000 |
03.06.25 10:31:26 | 100 | 16,840 |
03.06.25 10:28:55 | 300 | 16,860 |
03.06.25 10:16:08 | 307 | 16,960 |
03.06.25 10:16:08 | 693 | 16,940 |
03.06.25 10:13:04 | 250 | 16,900 |
03.06.25 10:12:04 | 78 | 16,880 |
03.06.25 09:54:09 | 616 | 16,980 |
03.06.25 09:54:09 | 60 | 17,000 |
03.06.25 09:52:36 | 40 | 17,020 |
03.06.25 09:50:52 | 150 | 17,020 |
03.06.25 09:36:15 | 851 | 17,080 |
03.06.25 09:36:15 | 338 | 17,100 |
03.06.25 09:34:29 | 746 | 17,160 |
03.06.25 09:34:29 | 100 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:47 | 300 | 17,140 |
03.06.25 09:19:52 | 814 | 17,200 |
03.06.25 09:19:52 | 51 | 17,200 |
03.06.25 09:19:52 | 921 | 17,220 |
03.06.25 09:16:06 | 351 | 17,300 |
03.06.25 09:16:06 | 1,30 Tsd. | 17,300 |
03.06.25 09:13:08 | 188 | 17,320 |
03.06.25 09:07:52 | 200 | 17,400 |
03.06.25 09:02:50 | 168 | 17,320 |
03.06.25 09:00:20 | 516 | 17,400 |
02.06.25 17:35:25 | 12,50 Tsd. | 17,360 |
02.06.25 17:23:27 | 256 | 17,340 |
02.06.25 17:23:27 | 544 | 17,360 |
02.06.25 17:11:51 | 150 | 17,400 |
02.06.25 17:09:23 | 329 | 17,440 |