AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:04:32 | 30 | 17,020 |
30.05.25 12:04:32 | 223 | 17,120 |
30.05.25 12:04:32 | 56 | 17,100 |
30.05.25 12:04:32 | 307 | 17,080 |
30.05.25 12:04:32 | 18 | 17,100 |
30.05.25 12:04:32 | 746 | 17,100 |
30.05.25 12:04:32 | 125 | 17,120 |
30.05.25 12:04:32 | 96 | 17,120 |
30.05.25 11:45:21 | 100 | 17,120 |
30.05.25 11:44:04 | 1,22 Tsd. | 17,120 |
30.05.25 11:44:04 | 533 | 17,100 |
30.05.25 11:38:20 | 1,99 Tsd. | 17,080 |
30.05.25 11:37:21 | 5 | 17,080 |
30.05.25 11:37:21 | 5 | 17,080 |
30.05.25 11:37:21 | 19 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:35:53 | 473 | 17,140 |
30.05.25 11:35:53 | 27 | 17,120 |
30.05.25 11:35:06 | 820 | 17,100 |
30.05.25 11:35:06 | 77 | 17,080 |
30.05.25 11:33:19 | 441 | 17,060 |
30.05.25 11:33:19 | 300 | 17,060 |
30.05.25 11:33:19 | 136 | 17,040 |
30.05.25 11:33:19 | 241 | 17,040 |
30.05.25 11:33:10 | 122 | 17,040 |
30.05.25 11:33:09 | 241 | 17,020 |
30.05.25 11:33:09 | 69 | 17,020 |
30.05.25 11:33:09 | 392 | 17,020 |
30.05.25 11:33:09 | 100 | 16,980 |
30.05.25 11:33:09 | 255 | 16,980 |
30.05.25 11:33:09 | 30 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:33:09 | 63 | 16,980 |
30.05.25 11:33:09 | 67 | 17,000 |
30.05.25 11:33:09 | 33 | 17,000 |
30.05.25 11:33:09 | 98 | 17,000 |
30.05.25 11:33:09 | 2 | 17,000 |
30.05.25 11:33:09 | 15 | 17,000 |
30.05.25 11:33:09 | 124 | 17,020 |
30.05.25 11:33:09 | 1,20 Tsd. | 17,020 |
30.05.25 11:33:09 | 1,80 Tsd. | 17,040 |
30.05.25 11:33:09 | 5 | 17,040 |
30.05.25 11:30:36 | 5 | 17,040 |
30.05.25 11:29:27 | 5 | 17,040 |
30.05.25 11:29:16 | 37 | 17,040 |
30.05.25 11:27:04 | 499 | 17,080 |
30.05.25 11:21:55 | 100 | 17,100 |