AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:08:21 | 148 | 11,190 |
19.12.24 10:08:16 | 400 | 11,160 |
19.12.24 10:07:24 | 250 | 11,100 |
19.12.24 10:07:19 | 80 | 11,160 |
19.12.24 10:07:08 | 100 | 11,130 |
19.12.24 10:06:54 | 84 | 11,130 |
19.12.24 10:06:54 | 140 | 11,130 |
19.12.24 10:06:54 | 507 | 11,140 |
19.12.24 10:06:54 | 75 | 11,150 |
19.12.24 10:06:54 | 89 | 11,160 |
19.12.24 10:06:54 | 40 | 11,170 |
19.12.24 10:06:50 | 4,76 Tsd. | 11,180 |
19.12.24 10:06:50 | 1,34 Tsd. | 11,180 |
19.12.24 10:06:50 | 986 | 11,200 |
19.12.24 10:06:38 | 100 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:05:56 | 165 | 11,200 |
19.12.24 10:05:34 | 100 | 11,240 |
19.12.24 10:05:04 | 200 | 11,200 |
19.12.24 10:04:46 | 400 | 11,250 |
19.12.24 10:02:46 | 91 | 11,180 |
19.12.24 10:02:46 | 689 | 11,190 |
19.12.24 10:01:39 | 100 | 11,250 |
19.12.24 10:00:45 | 300 | 11,200 |
19.12.24 10:00:09 | 40 | 11,180 |
19.12.24 10:00:09 | 360 | 11,190 |
19.12.24 10:00:09 | 128 | 11,190 |
19.12.24 09:56:56 | 336 | 11,250 |
19.12.24 09:56:55 | 100 | 11,240 |
19.12.24 09:55:52 | 650 | 11,240 |
19.12.24 09:54:37 | 200 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:53:38 | 431 | 11,190 |
19.12.24 09:53:38 | 900 | 11,190 |
19.12.24 09:53:04 | 835 | 11,200 |
19.12.24 09:53:04 | 465 | 11,200 |
19.12.24 09:52:36 | 100 | 11,190 |
19.12.24 09:52:36 | 50 | 11,180 |
19.12.24 09:52:36 | 118 | 11,180 |
19.12.24 09:52:36 | 606 | 11,170 |
19.12.24 09:52:36 | 488 | 11,170 |
19.12.24 09:52:35 | 132 | 11,130 |
19.12.24 09:52:35 | 686 | 11,130 |
19.12.24 09:52:35 | 1,15 Tsd. | 11,140 |
19.12.24 09:51:57 | 500 | 11,150 |
19.12.24 09:51:53 | 2,53 Tsd. | 11,200 |
19.12.24 09:51:53 | 3,17 Tsd. | 11,190 |