AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:37:14 | 310 | 11,200 |
19.12.24 10:37:14 | 250 | 11,190 |
19.12.24 10:37:14 | 250 | 11,200 |
19.12.24 10:37:14 | 500 | 11,200 |
19.12.24 10:37:14 | 250 | 11,200 |
19.12.24 10:37:14 | 437 | 11,190 |
19.12.24 10:37:14 | 225 | 11,190 |
19.12.24 10:37:14 | 720 | 11,160 |
19.12.24 10:37:14 | 4,62 Tsd. | 11,160 |
19.12.24 10:37:14 | 950 | 11,160 |
19.12.24 10:37:04 | 9 | 11,150 |
19.12.24 10:33:34 | 86 | 11,150 |
19.12.24 10:33:31 | 402 | 11,150 |
19.12.24 10:31:57 | 200 | 11,150 |
19.12.24 10:30:27 | 1,14 Tsd. | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:27 | 223 | 11,160 |
19.12.24 10:26:34 | 298 | 11,140 |
19.12.24 10:26:34 | 365 | 11,140 |
19.12.24 10:26:16 | 7 | 11,190 |
19.12.24 10:26:12 | 407 | 11,160 |
19.12.24 10:25:11 | 15 | 11,200 |
19.12.24 10:21:10 | 355 | 11,190 |
19.12.24 10:20:24 | 260 | 11,130 |
19.12.24 10:20:22 | 57 | 11,180 |
19.12.24 10:20:22 | 543 | 11,170 |
19.12.24 10:19:58 | 350 | 11,170 |
19.12.24 10:19:49 | 500 | 11,190 |
19.12.24 10:19:23 | 300 | 11,190 |
19.12.24 10:14:09 | 300 | 11,200 |
19.12.24 10:13:34 | 291 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:13:34 | 709 | 11,180 |
19.12.24 10:11:55 | 400 | 11,160 |
19.12.24 10:11:28 | 271 | 11,120 |
19.12.24 10:11:24 | 200 | 11,120 |
19.12.24 10:08:54 | 100 | 11,150 |
19.12.24 10:08:21 | 2 | 11,200 |
19.12.24 10:08:21 | 148 | 11,190 |
19.12.24 10:08:16 | 400 | 11,160 |
19.12.24 10:07:24 | 250 | 11,100 |
19.12.24 10:07:19 | 80 | 11,160 |
19.12.24 10:07:08 | 100 | 11,130 |
19.12.24 10:06:54 | 84 | 11,130 |
19.12.24 10:06:54 | 140 | 11,130 |
19.12.24 10:06:54 | 507 | 11,140 |
19.12.24 10:06:54 | 75 | 11,150 |