AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:32:59 | 435 | 11,350 |
19.12.24 11:30:57 | 200 | 11,370 |
19.12.24 11:29:27 | 114 | 11,300 |
19.12.24 11:29:27 | 1,46 Tsd. | 11,310 |
19.12.24 11:29:27 | 1,13 Tsd. | 11,320 |
19.12.24 11:29:06 | 488 | 11,380 |
19.12.24 11:29:06 | 488 | 11,370 |
19.12.24 11:28:57 | 300 | 11,310 |
19.12.24 11:28:35 | 5,86 Tsd. | 11,300 |
19.12.24 11:28:35 | 724 | 11,300 |
19.12.24 11:28:35 | 1,22 Tsd. | 11,300 |
19.12.24 11:28:35 | 622 | 11,300 |
19.12.24 11:28:35 | 628 | 11,290 |
19.12.24 11:27:58 | 313 | 11,250 |
19.12.24 11:27:58 | 87 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:23:29 | 500 | 11,260 |
19.12.24 11:23:29 | 500 | 11,260 |
19.12.24 11:23:28 | 180 | 11,250 |
19.12.24 11:23:28 | 3,48 Tsd. | 11,240 |
19.12.24 11:23:26 | 70 | 11,190 |
19.12.24 11:23:23 | 1,00 Tsd. | 11,200 |
19.12.24 11:23:23 | 484 | 11,200 |
19.12.24 11:23:19 | 3,80 Tsd. | 11,200 |
19.12.24 11:21:49 | 400 | 11,160 |
19.12.24 11:19:18 | 481 | 11,200 |
19.12.24 11:19:13 | 1,00 Tsd. | 11,200 |
19.12.24 11:19:13 | 581 | 11,200 |
19.12.24 11:19:13 | 500 | 11,200 |
19.12.24 11:19:13 | 413 | 11,200 |
19.12.24 11:19:13 | 1,15 Tsd. | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:19:01 | 667 | 11,200 |
19.12.24 11:17:55 | 670 | 11,190 |
19.12.24 11:17:55 | 500 | 11,190 |
19.12.24 11:17:55 | 142 | 11,200 |
19.12.24 11:17:55 | 250 | 11,200 |
19.12.24 11:17:55 | 432 | 11,170 |
19.12.24 11:17:55 | 250 | 11,170 |
19.12.24 11:17:55 | 488 | 11,170 |
19.12.24 11:17:54 | 300 | 11,120 |
19.12.24 11:17:37 | 290 | 11,180 |
19.12.24 11:17:36 | 20 | 11,130 |
19.12.24 11:17:29 | 290 | 11,180 |
19.12.24 11:17:22 | 400 | 11,140 |
19.12.24 11:07:52 | 1,21 Tsd. | 11,180 |
19.12.24 11:07:52 | 488 | 11,170 |