AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:27 | 656 | 17,280 |
02.06.25 11:34:25 | 2,00 Tsd. | 17,200 |
02.06.25 11:34:25 | 1,00 Tsd. | 17,200 |
02.06.25 11:25:47 | 600 | 17,280 |
02.06.25 11:23:00 | 819 | 17,260 |
02.06.25 11:22:57 | 358 | 17,180 |
02.06.25 11:22:57 | 1,14 Tsd. | 17,200 |
02.06.25 11:05:51 | 63 | 17,280 |
02.06.25 11:05:51 | 754 | 17,260 |
02.06.25 11:05:48 | 1,58 Tsd. | 17,220 |
02.06.25 11:05:48 | 1,01 Tsd. | 17,200 |
02.06.25 11:01:20 | 241 | 17,120 |
02.06.25 11:01:20 | 729 | 17,100 |
02.06.25 11:01:20 | 313 | 17,120 |
02.06.25 10:59:26 | 566 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:59:22 | 423 | 17,160 |
02.06.25 10:57:04 | 700 | 17,200 |
02.06.25 10:50:48 | 255 | 17,080 |
02.06.25 10:49:48 | 30 | 17,060 |
02.06.25 10:49:17 | 849 | 17,000 |
02.06.25 10:49:17 | 1,01 Tsd. | 16,980 |
02.06.25 10:39:23 | 321 | 16,900 |
02.06.25 10:39:23 | 259 | 16,920 |
02.06.25 10:33:50 | 806 | 16,960 |
02.06.25 10:33:50 | 188 | 16,960 |
02.06.25 10:33:50 | 1,62 Tsd. | 16,940 |
02.06.25 10:26:45 | 400 | 16,840 |
02.06.25 10:02:04 | 250 | 16,820 |
02.06.25 10:00:24 | 305 | 16,800 |
02.06.25 09:49:50 | 751 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:50 | 100 | 16,760 |
02.06.25 09:45:26 | 237 | 16,760 |
02.06.25 09:43:34 | 175 | 16,700 |
02.06.25 09:43:34 | 325 | 16,720 |
02.06.25 09:41:02 | 126 | 16,740 |
02.06.25 09:40:00 | 894 | 16,760 |
02.06.25 09:39:02 | 100 | 16,780 |
02.06.25 09:37:15 | 104 | 16,700 |
02.06.25 09:28:29 | 800 | 16,700 |
02.06.25 09:28:22 | 66 | 16,660 |
02.06.25 09:28:13 | 331 | 16,680 |
02.06.25 09:28:13 | 566 | 16,680 |
02.06.25 09:28:13 | 661 | 16,680 |
02.06.25 09:15:46 | 105 | 16,840 |
02.06.25 09:15:46 | 392 | 16,840 |