AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:33:09 | 1,20 Tsd. | 17,020 |
30.05.25 11:33:09 | 1,80 Tsd. | 17,040 |
30.05.25 11:33:09 | 5 | 17,040 |
30.05.25 11:30:36 | 5 | 17,040 |
30.05.25 11:29:27 | 5 | 17,040 |
30.05.25 11:29:16 | 37 | 17,040 |
30.05.25 11:27:04 | 499 | 17,080 |
30.05.25 11:21:55 | 100 | 17,100 |
30.05.25 11:21:55 | 100 | 17,080 |
30.05.25 11:21:35 | 150 | 17,040 |
30.05.25 11:17:41 | 2,00 Tsd. | 17,040 |
30.05.25 11:14:45 | 142 | 17,080 |
30.05.25 11:14:23 | 300 | 17,120 |
30.05.25 11:07:24 | 949 | 17,060 |
30.05.25 11:07:24 | 551 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:05:39 | 188 | 17,140 |
30.05.25 11:05:39 | 82 | 17,120 |
30.05.25 10:59:35 | 67 | 17,080 |
30.05.25 10:59:34 | 1,24 Tsd. | 17,160 |
30.05.25 10:59:34 | 33 | 17,160 |
30.05.25 10:59:34 | 95 | 17,180 |
30.05.25 10:57:56 | 5 | 17,180 |
30.05.25 10:56:18 | 87 | 17,180 |
30.05.25 10:56:18 | 300 | 17,240 |
30.05.25 10:45:45 | 367 | 17,220 |
30.05.25 10:45:45 | 40 | 17,220 |
30.05.25 10:45:45 | 57 | 17,220 |
30.05.25 10:42:33 | 495 | 17,120 |
30.05.25 10:42:33 | 597 | 17,120 |
30.05.25 10:42:33 | 3 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:35:30 | 75 | 17,060 |
30.05.25 10:35:30 | 250 | 17,060 |
30.05.25 10:35:09 | 78 | 17,100 |
30.05.25 10:35:09 | 100 | 17,100 |
30.05.25 10:34:49 | 148 | 17,120 |
30.05.25 10:34:49 | 494 | 17,120 |
30.05.25 10:34:29 | 61 | 17,120 |
30.05.25 10:34:29 | 104 | 17,140 |
30.05.25 10:34:29 | 349 | 17,140 |
30.05.25 10:32:49 | 349 | 17,200 |
30.05.25 10:32:49 | 1,05 Tsd. | 17,240 |
30.05.25 10:32:49 | 100 | 17,260 |
30.05.25 10:30:35 | 63 | 17,260 |
30.05.25 10:30:35 | 98 | 17,280 |
30.05.25 10:30:35 | 72 | 17,280 |