AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:00 | 1,91 Tsd. | 16,700 |
02.06.25 09:05:00 | 178 | 16,700 |
02.06.25 09:05:00 | 392 | 16,700 |
02.06.25 09:05:00 | 21 | 16,700 |
02.06.25 09:00:16 | 185 | 16,660 |
02.06.25 09:00:15 | 36 | 16,660 |
02.06.25 09:00:15 | 178 | 16,660 |
02.06.25 09:00:15 | 2,14 Tsd. | 16,660 |
30.05.25 17:35:00 | 31,67 Tsd. | 16,980 |
30.05.25 17:17:45 | 188 | 17,000 |
30.05.25 17:17:45 | 300 | 17,000 |
30.05.25 17:17:45 | 100 | 17,000 |
30.05.25 17:10:19 | 1,63 Tsd. | 16,900 |
30.05.25 17:10:19 | 1,48 Tsd. | 16,920 |
30.05.25 17:10:19 | 784 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:06:33 | 54 | 17,000 |
30.05.25 17:06:21 | 8 | 17,000 |
30.05.25 17:03:15 | 292 | 17,000 |
30.05.25 16:58:43 | 439 | 17,000 |
30.05.25 16:58:43 | 326 | 16,980 |
30.05.25 16:53:01 | 500 | 16,900 |
30.05.25 16:53:01 | 200 | 16,900 |
30.05.25 16:35:29 | 265 | 16,920 |
30.05.25 16:35:22 | 392 | 16,940 |
30.05.25 16:35:13 | 125 | 16,980 |
30.05.25 16:31:35 | 307 | 17,000 |
30.05.25 16:31:35 | 392 | 17,000 |
30.05.25 16:31:31 | 30 | 17,020 |
30.05.25 16:31:31 | 92 | 17,000 |
30.05.25 16:31:31 | 608 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:31 | 262 | 17,000 |
30.05.25 16:31:23 | 608 | 17,000 |
30.05.25 16:31:23 | 261 | 17,000 |
30.05.25 16:31:15 | 60 | 17,020 |
30.05.25 16:31:14 | 262 | 17,020 |
30.05.25 16:31:12 | 108 | 17,020 |
30.05.25 16:31:12 | 261 | 17,020 |
30.05.25 16:31:10 | 108 | 17,020 |
30.05.25 16:31:10 | 262 | 17,020 |
30.05.25 16:31:06 | 108 | 17,020 |
30.05.25 16:31:06 | 261 | 17,020 |
30.05.25 16:16:53 | 200 | 17,060 |
30.05.25 16:16:13 | 70 | 17,120 |
30.05.25 16:10:53 | 384 | 17,060 |
30.05.25 16:10:53 | 116 | 17,080 |