AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:32 | 792 | 17,160 |
02.06.25 15:47:32 | 44 | 17,160 |
02.06.25 15:47:32 | 98 | 17,160 |
02.06.25 15:47:32 | 371 | 17,180 |
02.06.25 15:47:32 | 796 | 17,180 |
02.06.25 15:47:32 | 796 | 17,180 |
02.06.25 15:38:06 | 705 | 17,200 |
02.06.25 15:34:32 | 649 | 17,180 |
02.06.25 15:24:48 | 223 | 17,220 |
02.06.25 15:24:39 | 392 | 17,200 |
02.06.25 15:24:39 | 170 | 17,180 |
02.06.25 15:24:38 | 2,32 Tsd. | 17,200 |
02.06.25 15:24:38 | 163 | 17,200 |
02.06.25 15:24:38 | 81 | 17,220 |
02.06.25 15:24:38 | 319 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:22:00 | 134 | 17,240 |
02.06.25 15:22:00 | 290 | 17,280 |
02.06.25 15:18:14 | 123 | 17,320 |
02.06.25 15:18:13 | 147 | 17,320 |
02.06.25 15:18:12 | 6 | 17,340 |
02.06.25 15:18:12 | 5 | 17,340 |
02.06.25 15:18:12 | 65 | 17,340 |
02.06.25 15:18:12 | 1,06 Tsd. | 17,340 |
02.06.25 15:02:59 | 8 | 17,400 |
02.06.25 15:02:59 | 262 | 17,380 |
02.06.25 14:48:09 | 179 | 17,340 |
02.06.25 14:42:13 | 100 | 17,260 |
02.06.25 14:40:20 | 109 | 17,360 |
02.06.25 14:40:20 | 61 | 17,340 |
02.06.25 14:38:06 | 299 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:38:06 | 1 | 17,320 |
02.06.25 14:37:56 | 320 | 17,300 |
02.06.25 14:37:54 | 600 | 17,300 |
02.06.25 14:31:42 | 502 | 17,300 |
02.06.25 14:25:54 | 45 | 17,300 |
02.06.25 14:25:54 | 512 | 17,300 |
02.06.25 14:25:54 | 303 | 17,280 |
02.06.25 14:25:54 | 1,32 Tsd. | 17,300 |
02.06.25 14:17:57 | 93 | 17,280 |
02.06.25 14:17:57 | 208 | 17,260 |
02.06.25 14:05:37 | 301 | 17,260 |
02.06.25 14:00:52 | 100 | 17,240 |
02.06.25 13:54:51 | 301 | 17,260 |
02.06.25 13:52:48 | 146 | 17,260 |
02.06.25 13:45:02 | 301 | 17,260 |