THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:30 | 55 | 95,00 |
13.09.24 15:19:40 | 1 | 94,51 |
13.09.24 15:12:27 | 25 | 94,51 |
13.09.24 15:01:57 | 23 | 94,51 |
13.09.24 14:24:22 | 50 | 94,99 |
13.09.24 13:32:38 | 3 | 94,51 |
13.09.24 13:01:17 | 53 | 94,51 |
13.09.24 13:01:15 | 25 | 94,51 |
13.09.24 12:32:37 | 30 | 94,51 |
13.09.24 11:41:57 | 11 | 94,79 |
13.09.24 11:29:58 | 5 | 94,35 |
13.09.24 11:21:58 | 100 | 94,66 |
13.09.24 10:17:42 | 18 | 94,50 |
13.09.24 10:00:18 | 10 | 93,88 |
13.09.24 09:09:08 | 25 | 94,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:33 | 53 | 94,60 |
13.09.24 08:00:06 | 30 | 94,60 |
12.09.24 21:27:35 | 10 | 94,10 |
12.09.24 19:58:31 | 25 | 94,36 |
12.09.24 19:57:49 | 25 | 94,09 |
12.09.24 19:57:02 | 25 | 94,34 |
12.09.24 19:55:44 | 25 | 94,40 |
12.09.24 19:24:04 | 3 | 94,06 |
12.09.24 19:17:58 | 18 | 94,03 |
12.09.24 18:09:48 | 60 | 93,90 |
12.09.24 18:08:10 | 61 | 93,61 |
12.09.24 17:52:21 | 38 | 93,66 |
12.09.24 17:09:24 | 11 | 93,67 |
12.09.24 15:58:43 | 25 | 93,10 |
12.09.24 15:53:40 | 40 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:33 | 34 | 91,83 |
12.09.24 13:29:58 | 2 | 92,30 |
12.09.24 11:35:58 | 35 | 92,19 |
12.09.24 11:27:54 | 10 | 92,13 |
12.09.24 09:30:15 | 1 | 92,49 |
12.09.24 09:07:10 | 15 | 92,38 |
12.09.24 08:52:14 | 30 | 92,32 |
11.09.24 21:24:53 | 15 | 92,28 |
11.09.24 20:36:40 | 100 | 92,24 |
11.09.24 20:28:49 | 200 | 92,00 |
11.09.24 18:38:08 | 10 | 91,77 |
11.09.24 17:46:22 | 750 | 91,07 |
11.09.24 17:42:50 | 250 | 91,07 |
11.09.24 17:08:22 | 50 | 90,52 |
11.09.24 15:17:55 | 10 | 91,08 |