THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:44 | 1 | 98,12 |
19.09.24 10:10:18 | 11 | 98,16 |
19.09.24 09:59:00 | 102 | 98,60 |
19.09.24 09:58:58 | 50 | 98,60 |
19.09.24 09:56:08 | 100 | 98,40 |
19.09.24 09:31:15 | 103 | 98,90 |
19.09.24 09:29:44 | 18 | 98,90 |
19.09.24 09:09:21 | 139 | 99,00 |
19.09.24 09:09:14 | 102 | 98,99 |
19.09.24 08:35:30 | 10 | 98,99 |
19.09.24 08:01:11 | 60 | 98,50 |
18.09.24 20:51:23 | 140 | 97,40 |
18.09.24 20:37:12 | 20 | 97,23 |
18.09.24 20:27:25 | 20 | 96,90 |
18.09.24 20:01:18 | 73 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:41 | 8 | 97,13 |
18.09.24 18:44:19 | 40 | 97,02 |
18.09.24 18:36:48 | 9 | 96,99 |
18.09.24 18:08:23 | 20 | 96,55 |
18.09.24 17:46:42 | 26 | 96,75 |
18.09.24 16:55:19 | 42 | 97,37 |
18.09.24 16:39:13 | 6 | 97,64 |
18.09.24 16:04:27 | 58 | 97,47 |
18.09.24 15:33:16 | 50 | 97,50 |
18.09.24 15:32:06 | 21 | 97,00 |
18.09.24 15:31:13 | 35 | 96,60 |
18.09.24 14:59:21 | 25 | 95,86 |
18.09.24 13:29:58 | 106 | 95,58 |
18.09.24 10:09:14 | 4 | 95,42 |
18.09.24 09:46:28 | 10 | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:28 | 61 | 95,10 |
17.09.24 20:24:41 | 10 | 95,50 |
17.09.24 20:12:48 | 2 | 95,50 |
17.09.24 17:32:04 | 10 | 95,03 |
17.09.24 16:12:43 | 58 | 95,66 |
17.09.24 16:10:10 | 25 | 95,14 |
17.09.24 15:48:31 | 60 | 95,97 |
17.09.24 14:50:34 | 30 | 94,76 |
17.09.24 11:24:42 | 50 | 94,82 |
17.09.24 09:30:17 | 1 | 94,75 |
16.09.24 20:06:44 | 26 | 95,41 |
16.09.24 19:41:37 | 12 | 95,58 |
16.09.24 19:28:43 | 11 | 95,47 |
16.09.24 19:28:32 | 30 | 95,45 |
16.09.24 17:45:47 | 50 | 95,65 |