THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:36 | 5 | 98,34 |
20.09.24 10:52:02 | 85 | 98,23 |
20.09.24 10:46:06 | 3 | 99,00 |
20.09.24 10:08:03 | 200 | 99,10 |
20.09.24 10:07:59 | 250 | 99,56 |
20.09.24 10:05:31 | 100 | 99,57 |
20.09.24 10:01:30 | 70 | 99,47 |
20.09.24 09:55:17 | 20 | 98,92 |
20.09.24 09:54:48 | 51 | 98,91 |
20.09.24 09:52:30 | 100 | 98,77 |
20.09.24 09:41:30 | 5 | 98,62 |
20.09.24 08:45:53 | 10 | 98,01 |
20.09.24 08:00:00 | 50 | 98,64 |
19.09.24 21:01:53 | 52 | 98,50 |
19.09.24 20:59:20 | 8 | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:54 | 140 | 98,59 |
19.09.24 20:39:40 | 892 | 98,66 |
19.09.24 20:39:06 | 250 | 98,66 |
19.09.24 20:36:33 | 50 | 98,56 |
19.09.24 19:54:39 | 14 | 99,05 |
19.09.24 19:54:11 | 40 | 98,99 |
19.09.24 18:56:24 | 8 | 99,17 |
19.09.24 18:19:13 | 100 | 99,33 |
19.09.24 18:14:31 | 100 | 99,22 |
19.09.24 18:02:49 | 50 | 99,23 |
19.09.24 17:27:33 | 150 | 99,39 |
19.09.24 17:26:41 | 100 | 99,37 |
19.09.24 16:23:09 | 130 | 99,72 |
19.09.24 16:13:53 | 14 | 99,39 |
19.09.24 16:00:36 | 99 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:27 | 30 | 98,68 |
19.09.24 15:54:04 | 40 | 98,28 |
19.09.24 15:50:32 | 5 | 98,03 |
19.09.24 15:30:08 | 633 | 99,98 |
19.09.24 15:13:19 | 10 | 99,59 |
19.09.24 14:49:39 | 30 | 98,72 |
19.09.24 14:30:25 | 60 | 99,53 |
19.09.24 13:44:53 | 86 | 99,40 |
19.09.24 12:52:36 | 100 | 99,08 |
19.09.24 12:37:28 | 7 | 98,96 |
19.09.24 12:23:49 | 5 | 99,50 |
19.09.24 12:10:07 | 9 | 99,00 |
19.09.24 12:00:08 | 31 | 99,00 |
19.09.24 11:12:55 | 20 | 99,14 |
19.09.24 11:11:55 | 22 | 98,56 |