THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:36 | 113 | 89,19 |
09.09.24 08:03:20 | 100 | 88,50 |
09.09.24 08:02:56 | 100 | 88,51 |
09.09.24 08:02:56 | 100 | 88,51 |
09.09.24 08:00:00 | 36 | 89,22 |
06.09.24 21:45:27 | 712 | 90,55 |
06.09.24 21:12:31 | 20 | 90,59 |
06.09.24 20:55:26 | 65 | 90,81 |
06.09.24 17:28:37 | 80 | 89,71 |
06.09.24 17:17:05 | 750 | 90,25 |
06.09.24 17:15:34 | 250 | 90,25 |
06.09.24 16:36:51 | 250 | 91,63 |
06.09.24 15:30:44 | 10 | 94,00 |
06.09.24 13:36:11 | 100 | 91,89 |
06.09.24 13:03:00 | 150 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:53 | 19 | 91,51 |
06.09.24 11:36:44 | 25 | 91,51 |
06.09.24 11:33:43 | 15 | 91,49 |
06.09.24 11:11:18 | 8 | 92,19 |
06.09.24 11:08:07 | 100 | 91,72 |
06.09.24 09:20:04 | 16 | 92,07 |
06.09.24 09:04:22 | 108 | 92,69 |
06.09.24 08:09:28 | 100 | 93,28 |
06.09.24 08:00:05 | 31 | 92,67 |
05.09.24 18:48:13 | 109 | 92,14 |
05.09.24 18:28:01 | 20 | 91,95 |
05.09.24 16:15:40 | 142 | 92,42 |
05.09.24 15:45:58 | 1 | 92,07 |
05.09.24 15:38:44 | 5 | 91,89 |
05.09.24 15:36:23 | 1 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:59 | 1 | 90,69 |
05.09.24 12:52:55 | 10 | 90,83 |
05.09.24 12:10:36 | 100 | 90,80 |
05.09.24 11:41:34 | 5 | 90,69 |
05.09.24 10:01:28 | 110 | 91,32 |
05.09.24 09:06:53 | 110 | 90,88 |