BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:34 | - | 108,750 |
23.09.24 14:22:16 | - | 108,700 |
23.09.24 14:22:12 | - | 108,650 |
23.09.24 14:22:01 | - | 108,600 |
23.09.24 14:21:56 | - | 108,650 |
23.09.24 14:21:52 | - | 108,600 |
23.09.24 14:21:38 | - | 108,600 |
23.09.24 14:21:20 | - | 108,600 |
23.09.24 14:21:20 | - | 108,650 |
23.09.24 14:21:17 | - | 108,600 |
23.09.24 14:20:54 | - | 108,550 |
23.09.24 14:20:52 | - | 108,550 |
23.09.24 14:20:21 | - | 108,550 |
23.09.24 14:20:14 | - | 108,550 |
23.09.24 14:20:03 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:20 | - | 108,600 |
23.09.24 14:19:09 | - | 108,650 |
23.09.24 14:19:06 | - | 108,600 |
23.09.24 14:19:01 | - | 108,600 |
23.09.24 14:18:54 | - | 108,600 |
23.09.24 14:18:51 | - | 108,650 |
23.09.24 14:18:41 | - | 108,600 |
23.09.24 14:18:31 | - | 108,650 |
23.09.24 14:18:08 | - | 108,700 |
23.09.24 14:17:34 | - | 108,650 |
23.09.24 14:17:33 | - | 108,650 |
23.09.24 14:17:04 | - | 108,600 |
23.09.24 14:16:56 | - | 108,650 |
23.09.24 14:16:49 | - | 108,650 |
23.09.24 14:16:22 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:15 | - | 108,550 |
23.09.24 14:16:02 | - | 108,500 |
23.09.24 14:15:26 | - | 108,500 |
23.09.24 14:15:24 | - | 108,500 |
23.09.24 14:15:15 | - | 108,450 |
23.09.24 14:15:09 | - | 108,400 |
23.09.24 14:15:09 | - | 108,400 |
23.09.24 14:15:07 | - | 108,350 |
23.09.24 14:14:54 | - | 108,300 |
23.09.24 14:14:52 | - | 108,350 |
23.09.24 14:13:56 | - | 108,300 |
23.09.24 14:13:41 | - | 108,300 |
23.09.24 14:13:31 | - | 108,300 |
23.09.24 14:13:09 | - | 108,300 |
23.09.24 14:12:56 | - | 108,300 |