BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:31 | - | 108,800 |
23.09.24 14:27:20 | - | 108,850 |
23.09.24 14:27:19 | - | 108,850 |
23.09.24 14:26:52 | - | 108,850 |
23.09.24 14:26:47 | - | 108,850 |
23.09.24 14:26:33 | - | 108,850 |
23.09.24 14:26:27 | - | 108,900 |
23.09.24 14:26:06 | - | 108,800 |
23.09.24 14:26:05 | - | 108,900 |
23.09.24 14:25:26 | - | 108,850 |
23.09.24 14:25:21 | - | 108,900 |
23.09.24 14:25:11 | - | 108,850 |
23.09.24 14:25:03 | - | 108,900 |
23.09.24 14:25:00 | - | 108,850 |
23.09.24 14:24:57 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:52 | - | 108,850 |
23.09.24 14:24:52 | - | 108,850 |
23.09.24 14:23:42 | - | 108,850 |
23.09.24 14:23:42 | - | 108,900 |
23.09.24 14:22:58 | - | 108,850 |
23.09.24 14:22:58 | - | 108,800 |
23.09.24 14:22:53 | - | 108,850 |
23.09.24 14:22:35 | - | 108,800 |
23.09.24 14:22:34 | - | 108,750 |
23.09.24 14:22:16 | - | 108,700 |
23.09.24 14:22:12 | - | 108,650 |
23.09.24 14:22:01 | - | 108,600 |
23.09.24 14:21:56 | - | 108,650 |
23.09.24 14:21:52 | - | 108,600 |
23.09.24 14:21:38 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:20 | - | 108,600 |
23.09.24 14:21:20 | - | 108,650 |
23.09.24 14:21:17 | - | 108,600 |
23.09.24 14:20:54 | - | 108,550 |
23.09.24 14:20:52 | - | 108,550 |
23.09.24 14:20:21 | - | 108,550 |
23.09.24 14:20:14 | - | 108,550 |
23.09.24 14:20:03 | - | 108,600 |
23.09.24 14:19:20 | - | 108,600 |
23.09.24 14:19:09 | - | 108,650 |
23.09.24 14:19:06 | - | 108,600 |
23.09.24 14:19:01 | - | 108,600 |
23.09.24 14:18:54 | - | 108,600 |
23.09.24 14:18:51 | - | 108,650 |
23.09.24 14:18:41 | - | 108,600 |