BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:54 | - | 108,500 |
23.09.24 14:38:08 | - | 108,450 |
23.09.24 14:38:00 | - | 108,500 |
23.09.24 14:37:51 | - | 108,450 |
23.09.24 14:37:51 | - | 108,450 |
23.09.24 14:37:40 | - | 108,500 |
23.09.24 14:37:35 | - | 108,500 |
23.09.24 14:36:57 | - | 108,500 |
23.09.24 14:36:57 | - | 108,450 |
23.09.24 14:36:27 | - | 108,500 |
23.09.24 14:36:26 | - | 108,550 |
23.09.24 14:36:00 | - | 108,550 |
23.09.24 14:35:58 | - | 108,600 |
23.09.24 14:35:51 | - | 108,550 |
23.09.24 14:35:49 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:26 | - | 108,550 |
23.09.24 14:33:59 | - | 108,550 |
23.09.24 14:33:41 | - | 108,550 |
23.09.24 14:32:41 | - | 108,600 |
23.09.24 14:32:36 | - | 108,650 |
23.09.24 14:32:19 | - | 108,700 |
23.09.24 14:32:19 | - | 108,750 |
23.09.24 14:32:17 | - | 108,700 |
23.09.24 14:32:14 | - | 108,700 |
23.09.24 14:31:21 | - | 108,650 |
23.09.24 14:31:20 | - | 108,650 |
23.09.24 14:31:18 | - | 108,600 |
23.09.24 14:31:16 | - | 108,650 |
23.09.24 14:31:16 | - | 108,600 |
23.09.24 14:31:16 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:16 | - | 108,600 |
23.09.24 14:31:12 | - | 108,650 |
23.09.24 14:31:09 | - | 108,700 |
23.09.24 14:31:09 | - | 108,750 |
23.09.24 14:31:08 | - | 108,700 |
23.09.24 14:31:08 | - | 108,800 |
23.09.24 14:30:47 | - | 108,800 |
23.09.24 14:30:28 | - | 108,850 |
23.09.24 14:29:55 | - | 108,850 |
23.09.24 14:29:04 | - | 108,900 |
23.09.24 14:28:45 | - | 108,900 |
23.09.24 14:28:31 | - | 108,850 |
23.09.24 14:28:28 | - | 108,850 |
23.09.24 14:28:19 | - | 108,850 |
23.09.24 14:27:33 | - | 108,800 |