BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:38 | - | 108,400 |
23.09.24 14:11:36 | - | 108,450 |
23.09.24 14:11:28 | - | 108,400 |
23.09.24 14:11:12 | - | 108,400 |
23.09.24 14:11:11 | - | 108,400 |
23.09.24 14:11:04 | - | 108,400 |
23.09.24 14:10:57 | - | 108,400 |
23.09.24 14:09:38 | - | 108,400 |
23.09.24 14:09:14 | - | 108,400 |
23.09.24 14:09:12 | - | 108,450 |
23.09.24 14:08:45 | - | 108,450 |
23.09.24 14:08:28 | - | 108,500 |
23.09.24 14:08:10 | - | 108,450 |
23.09.24 14:08:10 | - | 108,500 |
23.09.24 14:08:05 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:03 | - | 108,450 |
23.09.24 14:07:41 | - | 108,450 |
23.09.24 14:07:26 | - | 108,450 |
23.09.24 14:07:13 | - | 108,450 |
23.09.24 14:07:08 | - | 108,500 |
23.09.24 14:07:01 | - | 108,450 |
23.09.24 14:06:59 | - | 108,500 |
23.09.24 14:06:56 | - | 108,450 |
23.09.24 14:06:52 | - | 108,500 |
23.09.24 14:06:21 | - | 108,450 |
23.09.24 14:06:20 | - | 108,400 |
23.09.24 14:06:20 | - | 108,350 |
23.09.24 14:06:20 | - | 108,300 |
23.09.24 14:05:56 | - | 108,300 |
23.09.24 14:05:46 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:45 | - | 108,250 |
23.09.24 14:05:42 | - | 108,250 |
23.09.24 14:05:24 | - | 108,300 |
23.09.24 14:05:18 | - | 108,300 |
23.09.24 14:04:53 | - | 108,250 |
23.09.24 14:04:47 | - | 108,300 |
23.09.24 14:04:03 | - | 108,250 |
23.09.24 14:03:54 | - | 108,300 |
23.09.24 14:03:37 | - | 108,200 |
23.09.24 14:03:37 | - | 108,200 |
23.09.24 14:01:57 | - | 108,250 |
23.09.24 14:01:56 | - | 108,250 |
23.09.24 14:01:55 | - | 108,300 |
23.09.24 14:01:47 | - | 108,250 |
23.09.24 14:01:43 | - | 108,300 |