BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:53 | - | 108,250 |
23.09.24 14:04:47 | - | 108,300 |
23.09.24 14:04:03 | - | 108,250 |
23.09.24 14:03:54 | - | 108,300 |
23.09.24 14:03:37 | - | 108,200 |
23.09.24 14:03:37 | - | 108,200 |
23.09.24 14:01:57 | - | 108,250 |
23.09.24 14:01:56 | - | 108,250 |
23.09.24 14:01:55 | - | 108,300 |
23.09.24 14:01:47 | - | 108,250 |
23.09.24 14:01:43 | - | 108,300 |
23.09.24 14:01:39 | - | 108,350 |
23.09.24 14:01:38 | - | 108,300 |
23.09.24 14:01:25 | - | 108,350 |
23.09.24 14:01:23 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:07 | - | 108,300 |
23.09.24 14:00:51 | - | 108,300 |
23.09.24 14:00:47 | - | 108,350 |
23.09.24 14:00:28 | - | 108,350 |
23.09.24 14:00:19 | - | 108,300 |
23.09.24 14:00:18 | - | 108,300 |
23.09.24 14:00:17 | - | 108,300 |
23.09.24 14:00:00 | - | 108,350 |
23.09.24 13:59:53 | - | 108,400 |
23.09.24 13:59:43 | - | 108,350 |
23.09.24 13:59:15 | - | 108,450 |
23.09.24 13:59:15 | - | 108,500 |
23.09.24 13:58:57 | - | 108,450 |
23.09.24 13:58:55 | - | 108,500 |
23.09.24 13:58:21 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:05 | - | 108,500 |
23.09.24 13:57:38 | - | 108,600 |
23.09.24 13:57:32 | - | 108,650 |
23.09.24 13:57:26 | - | 108,650 |
23.09.24 13:56:15 | - | 108,650 |
23.09.24 13:56:10 | - | 108,650 |
23.09.24 13:55:44 | - | 108,600 |
23.09.24 13:55:42 | - | 108,550 |
23.09.24 13:55:30 | - | 108,600 |
23.09.24 13:55:30 | - | 108,550 |
23.09.24 13:55:05 | - | 108,500 |
23.09.24 13:55:04 | - | 108,500 |
23.09.24 13:55:04 | - | 108,450 |
23.09.24 13:54:50 | - | 108,500 |
23.09.24 13:54:46 | - | 108,500 |