BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:36 | - | 108,350 |
23.09.24 15:59:35 | - | 108,300 |
23.09.24 15:59:35 | - | 108,300 |
23.09.24 15:59:28 | - | 108,350 |
23.09.24 15:59:25 | - | 108,350 |
23.09.24 15:59:21 | - | 108,400 |
23.09.24 15:59:19 | - | 108,400 |
23.09.24 15:59:18 | - | 108,400 |
23.09.24 15:59:11 | - | 108,450 |
23.09.24 15:59:05 | - | 108,500 |
23.09.24 15:59:03 | - | 108,400 |
23.09.24 15:58:58 | - | 108,350 |
23.09.24 15:58:55 | - | 108,350 |
23.09.24 15:58:51 | - | 108,400 |
23.09.24 15:58:49 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:46 | - | 108,400 |
23.09.24 15:58:42 | - | 108,350 |
23.09.24 15:58:40 | - | 108,400 |
23.09.24 15:58:24 | - | 108,350 |
23.09.24 15:58:21 | - | 108,350 |
23.09.24 15:58:19 | - | 108,350 |
23.09.24 15:58:15 | - | 108,350 |
23.09.24 15:58:10 | - | 108,400 |
23.09.24 15:58:08 | - | 108,450 |
23.09.24 15:58:04 | - | 108,450 |
23.09.24 15:58:03 | - | 108,400 |
23.09.24 15:58:01 | - | 108,400 |
23.09.24 15:57:58 | - | 108,400 |
23.09.24 15:57:57 | - | 108,350 |
23.09.24 15:57:46 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:33 | - | 108,400 |
23.09.24 15:57:02 | - | 108,350 |
23.09.24 15:56:56 | - | 108,400 |
23.09.24 15:56:40 | - | 108,400 |
23.09.24 15:56:38 | - | 108,350 |
23.09.24 15:56:38 | - | 108,350 |
23.09.24 15:56:37 | - | 108,300 |
23.09.24 15:56:36 | - | 108,350 |
23.09.24 15:56:28 | - | 108,300 |
23.09.24 15:56:22 | - | 108,300 |
23.09.24 15:56:08 | - | 108,300 |
23.09.24 15:56:01 | - | 108,350 |
23.09.24 15:55:51 | - | 108,300 |
23.09.24 15:55:48 | - | 108,250 |
23.09.24 15:55:48 | - | 108,300 |