BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:17 | - | 107,900 |
23.09.24 16:21:01 | - | 107,850 |
23.09.24 16:20:52 | - | 107,850 |
23.09.24 16:20:52 | - | 107,900 |
23.09.24 16:20:48 | - | 107,900 |
23.09.24 16:20:47 | - | 107,850 |
23.09.24 16:20:11 | - | 107,900 |
23.09.24 16:20:01 | - | 107,900 |
23.09.24 16:19:58 | - | 107,850 |
23.09.24 16:19:20 | - | 107,900 |
23.09.24 16:19:19 | - | 107,950 |
23.09.24 16:18:55 | - | 107,850 |
23.09.24 16:18:48 | - | 107,850 |
23.09.24 16:18:45 | - | 107,850 |
23.09.24 16:18:37 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:35 | - | 107,850 |
23.09.24 16:18:32 | - | 107,800 |
23.09.24 16:18:30 | - | 107,850 |
23.09.24 16:17:44 | - | 107,800 |
23.09.24 16:17:42 | - | 107,800 |
23.09.24 16:17:40 | - | 107,750 |
23.09.24 16:17:25 | - | 107,800 |
23.09.24 16:16:56 | - | 107,750 |
23.09.24 16:16:46 | - | 107,750 |
23.09.24 16:16:36 | - | 107,700 |
23.09.24 16:16:25 | - | 107,750 |
23.09.24 16:16:24 | - | 107,750 |
23.09.24 16:16:22 | - | 107,700 |
23.09.24 16:16:21 | - | 107,800 |
23.09.24 16:16:09 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:08 | - | 107,800 |
23.09.24 16:16:04 | - | 107,800 |
23.09.24 16:16:01 | - | 107,800 |
23.09.24 16:15:58 | - | 107,800 |
23.09.24 16:15:51 | - | 107,750 |
23.09.24 16:15:46 | - | 107,750 |
23.09.24 16:15:28 | - | 107,650 |
23.09.24 16:15:25 | - | 107,600 |
23.09.24 16:15:20 | - | 107,650 |
23.09.24 16:14:42 | - | 107,650 |
23.09.24 16:14:39 | - | 107,700 |
23.09.24 16:14:32 | - | 107,750 |
23.09.24 16:14:31 | - | 107,750 |
23.09.24 16:14:28 | - | 107,800 |
23.09.24 16:14:26 | - | 107,800 |