BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:20 | - | 107,950 |
23.09.24 16:05:46 | - | 107,900 |
23.09.24 16:05:45 | - | 107,950 |
23.09.24 16:04:56 | - | 108,050 |
23.09.24 16:04:52 | - | 108,000 |
23.09.24 16:04:45 | - | 108,000 |
23.09.24 16:04:44 | - | 108,000 |
23.09.24 16:04:36 | - | 108,150 |
23.09.24 16:04:01 | - | 108,100 |
23.09.24 16:03:59 | - | 108,100 |
23.09.24 16:03:46 | - | 108,150 |
23.09.24 16:03:42 | - | 108,150 |
23.09.24 16:03:38 | - | 108,100 |
23.09.24 16:03:37 | - | 108,100 |
23.09.24 16:03:29 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:28 | - | 108,000 |
23.09.24 16:03:24 | - | 108,000 |
23.09.24 16:03:20 | - | 108,050 |
23.09.24 16:03:19 | - | 108,000 |
23.09.24 16:03:06 | - | 107,950 |
23.09.24 16:02:58 | - | 107,950 |
23.09.24 16:02:56 | - | 107,950 |
23.09.24 16:02:54 | - | 107,950 |
23.09.24 16:02:53 | - | 108,000 |
23.09.24 16:02:51 | - | 108,000 |
23.09.24 16:02:48 | - | 108,050 |
23.09.24 16:02:42 | - | 108,100 |
23.09.24 16:02:38 | - | 108,050 |
23.09.24 16:02:34 | - | 108,100 |
23.09.24 16:02:32 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:31 | - | 108,100 |
23.09.24 16:02:29 | - | 108,000 |
23.09.24 16:02:26 | - | 108,050 |
23.09.24 16:02:23 | - | 108,000 |
23.09.24 16:02:21 | - | 108,050 |
23.09.24 16:02:21 | - | 108,000 |
23.09.24 16:02:13 | - | 108,000 |
23.09.24 16:02:12 | - | 108,050 |
23.09.24 16:02:11 | - | 108,000 |
23.09.24 16:02:11 | - | 108,050 |
23.09.24 16:02:04 | - | 108,150 |
23.09.24 16:01:55 | - | 108,100 |
23.09.24 16:01:49 | - | 108,150 |
23.09.24 16:01:39 | - | 108,100 |
23.09.24 16:01:36 | - | 108,150 |