BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | - | 108,000 |
23.09.24 16:11:55 | - | 107,900 |
23.09.24 16:11:47 | - | 107,900 |
23.09.24 16:11:45 | - | 107,950 |
23.09.24 16:11:43 | - | 107,900 |
23.09.24 16:11:38 | - | 107,900 |
23.09.24 16:11:13 | - | 107,850 |
23.09.24 16:11:01 | - | 107,800 |
23.09.24 16:10:50 | - | 107,850 |
23.09.24 16:10:47 | - | 107,850 |
23.09.24 16:10:47 | - | 107,800 |
23.09.24 16:10:41 | - | 107,900 |
23.09.24 16:09:27 | - | 107,950 |
23.09.24 16:09:18 | - | 108,000 |
23.09.24 16:09:16 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:12 | - | 108,000 |
23.09.24 16:09:07 | - | 107,950 |
23.09.24 16:09:01 | - | 107,950 |
23.09.24 16:08:53 | - | 107,950 |
23.09.24 16:08:48 | - | 108,000 |
23.09.24 16:08:47 | - | 108,000 |
23.09.24 16:08:40 | - | 107,950 |
23.09.24 16:08:01 | - | 107,950 |
23.09.24 16:07:53 | - | 107,900 |
23.09.24 16:07:38 | - | 108,000 |
23.09.24 16:07:37 | - | 108,000 |
23.09.24 16:07:35 | - | 108,000 |
23.09.24 16:07:25 | - | 107,950 |
23.09.24 16:07:14 | - | 107,900 |
23.09.24 16:07:02 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:54 | - | 107,950 |
23.09.24 16:06:28 | - | 107,900 |
23.09.24 16:06:20 | - | 107,950 |
23.09.24 16:05:46 | - | 107,900 |
23.09.24 16:05:45 | - | 107,950 |
23.09.24 16:04:56 | - | 108,050 |
23.09.24 16:04:52 | - | 108,000 |
23.09.24 16:04:45 | - | 108,000 |
23.09.24 16:04:44 | - | 108,000 |
23.09.24 16:04:36 | - | 108,150 |
23.09.24 16:04:01 | - | 108,100 |
23.09.24 16:03:59 | - | 108,100 |
23.09.24 16:03:46 | - | 108,150 |
23.09.24 16:03:42 | - | 108,150 |
23.09.24 16:03:38 | - | 108,100 |