BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:02 | - | 108,750 |
23.09.24 14:47:02 | - | 108,800 |
23.09.24 14:46:14 | - | 108,750 |
23.09.24 14:46:08 | - | 108,800 |
23.09.24 14:45:23 | - | 108,750 |
23.09.24 14:44:52 | - | 108,750 |
23.09.24 14:44:50 | - | 108,800 |
23.09.24 14:44:48 | - | 108,750 |
23.09.24 14:44:36 | - | 108,750 |
23.09.24 14:44:35 | - | 108,750 |
23.09.24 14:44:22 | - | 108,750 |
23.09.24 14:44:20 | - | 108,800 |
23.09.24 14:44:12 | - | 108,750 |
23.09.24 14:44:01 | - | 108,800 |
23.09.24 14:44:00 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:42 | - | 108,800 |
23.09.24 14:43:20 | - | 108,750 |
23.09.24 14:43:20 | - | 108,800 |
23.09.24 14:43:17 | - | 108,750 |
23.09.24 14:43:11 | - | 108,750 |
23.09.24 14:43:08 | - | 108,750 |
23.09.24 14:43:08 | - | 108,750 |
23.09.24 14:43:07 | - | 108,750 |
23.09.24 14:43:03 | - | 108,600 |
23.09.24 14:42:52 | - | 108,650 |
23.09.24 14:42:51 | - | 108,600 |
23.09.24 14:42:38 | - | 108,650 |
23.09.24 14:42:37 | - | 108,600 |
23.09.24 14:42:33 | - | 108,650 |
23.09.24 14:41:52 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:52 | - | 108,600 |
23.09.24 14:41:42 | - | 108,600 |
23.09.24 14:41:14 | - | 108,500 |
23.09.24 14:41:14 | - | 108,550 |
23.09.24 14:40:50 | - | 108,550 |
23.09.24 14:40:37 | - | 108,550 |
23.09.24 14:40:36 | - | 108,500 |
23.09.24 14:40:34 | - | 108,450 |
23.09.24 14:40:27 | - | 108,450 |
23.09.24 14:40:13 | - | 108,400 |
23.09.24 14:40:01 | - | 108,400 |
23.09.24 14:40:01 | - | 108,400 |
23.09.24 14:39:58 | - | 108,400 |
23.09.24 14:39:49 | - | 108,450 |
23.09.24 14:39:29 | - | 108,450 |