BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:37 | - | 108,450 |
23.09.24 14:55:00 | - | 108,500 |
23.09.24 14:54:50 | - | 108,500 |
23.09.24 14:54:47 | - | 108,500 |
23.09.24 14:54:43 | - | 108,500 |
23.09.24 14:54:42 | - | 108,500 |
23.09.24 14:54:22 | - | 108,550 |
23.09.24 14:54:21 | - | 108,550 |
23.09.24 14:54:19 | - | 108,550 |
23.09.24 14:54:18 | - | 108,500 |
23.09.24 14:54:17 | - | 108,600 |
23.09.24 14:54:02 | - | 108,650 |
23.09.24 14:53:46 | - | 108,700 |
23.09.24 14:53:23 | - | 108,700 |
23.09.24 14:53:13 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:10 | - | 108,600 |
23.09.24 14:53:09 | - | 108,600 |
23.09.24 14:53:08 | - | 108,600 |
23.09.24 14:52:55 | - | 108,650 |
23.09.24 14:52:47 | - | 108,650 |
23.09.24 14:52:45 | - | 108,650 |
23.09.24 14:52:44 | - | 108,750 |
23.09.24 14:52:44 | - | 108,650 |
23.09.24 14:52:34 | - | 108,600 |
23.09.24 14:52:33 | - | 108,650 |
23.09.24 14:52:19 | - | 108,650 |
23.09.24 14:52:11 | - | 108,650 |
23.09.24 14:52:07 | - | 108,650 |
23.09.24 14:51:53 | - | 108,600 |
23.09.24 14:51:52 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:06 | - | 108,700 |
23.09.24 14:50:55 | - | 108,750 |
23.09.24 14:50:24 | - | 108,750 |
23.09.24 14:50:17 | - | 108,800 |
23.09.24 14:50:16 | - | 108,800 |
23.09.24 14:50:16 | - | 108,800 |
23.09.24 14:49:49 | - | 108,850 |
23.09.24 14:48:13 | - | 108,850 |
23.09.24 14:47:44 | - | 108,800 |
23.09.24 14:47:41 | - | 108,850 |
23.09.24 14:47:40 | - | 108,800 |
23.09.24 14:47:40 | - | 108,800 |
23.09.24 14:47:40 | - | 108,850 |
23.09.24 14:47:39 | - | 108,800 |
23.09.24 14:47:34 | - | 108,800 |