BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:38 | - | 108,000 |
23.09.24 15:36:37 | - | 108,050 |
23.09.24 15:36:32 | - | 108,050 |
23.09.24 15:36:11 | - | 108,000 |
23.09.24 15:36:10 | - | 107,950 |
23.09.24 15:36:07 | - | 108,000 |
23.09.24 15:36:01 | - | 107,950 |
23.09.24 15:36:00 | - | 107,900 |
23.09.24 15:35:58 | - | 107,850 |
23.09.24 15:35:54 | - | 107,800 |
23.09.24 15:35:53 | - | 107,750 |
23.09.24 15:35:49 | - | 107,700 |
23.09.24 15:35:45 | - | 107,700 |
23.09.24 15:35:09 | - | 107,750 |
23.09.24 15:35:04 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:59 | - | 107,850 |
23.09.24 15:34:53 | - | 107,900 |
23.09.24 15:34:48 | - | 107,850 |
23.09.24 15:34:47 | - | 107,850 |
23.09.24 15:34:39 | - | 107,950 |
23.09.24 15:34:17 | - | 108,000 |
23.09.24 15:34:12 | - | 107,950 |
23.09.24 15:34:05 | - | 108,050 |
23.09.24 15:34:02 | - | 108,050 |
23.09.24 15:33:57 | - | 108,050 |
23.09.24 15:33:53 | - | 108,000 |
23.09.24 15:33:46 | - | 108,000 |
23.09.24 15:33:46 | - | 108,000 |
23.09.24 15:33:33 | - | 107,950 |
23.09.24 15:33:24 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:22 | - | 108,050 |
23.09.24 15:33:02 | - | 108,000 |
23.09.24 15:32:59 | - | 108,100 |
23.09.24 15:32:58 | - | 108,150 |
23.09.24 15:32:53 | - | 108,150 |
23.09.24 15:32:50 | - | 108,150 |
23.09.24 15:32:46 | - | 108,150 |
23.09.24 15:32:43 | - | 108,150 |
23.09.24 15:32:41 | - | 108,150 |
23.09.24 15:32:12 | - | 108,200 |
23.09.24 15:32:08 | - | 108,250 |
23.09.24 15:32:06 | - | 108,300 |
23.09.24 15:32:04 | - | 108,250 |
23.09.24 15:31:58 | - | 108,150 |
23.09.24 15:31:50 | - | 108,150 |