BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:12 | - | 108,300 |
23.09.24 15:51:11 | - | 108,050 |
23.09.24 15:51:09 | - | 108,100 |
23.09.24 15:51:03 | - | 108,100 |
23.09.24 15:50:54 | - | 108,050 |
23.09.24 15:50:51 | - | 108,100 |
23.09.24 15:50:49 | - | 108,050 |
23.09.24 15:50:40 | - | 108,050 |
23.09.24 15:50:21 | - | 108,050 |
23.09.24 15:50:21 | - | 108,100 |
23.09.24 15:50:03 | - | 108,050 |
23.09.24 15:49:59 | - | 108,100 |
23.09.24 15:49:50 | - | 108,050 |
23.09.24 15:49:46 | - | 108,000 |
23.09.24 15:49:22 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:20 | - | 108,100 |
23.09.24 15:49:15 | - | 108,050 |
23.09.24 15:49:11 | - | 108,050 |
23.09.24 15:49:03 | - | 108,050 |
23.09.24 15:48:39 | - | 108,000 |
23.09.24 15:48:33 | - | 107,950 |
23.09.24 15:48:26 | - | 107,950 |
23.09.24 15:48:14 | - | 108,000 |
23.09.24 15:47:47 | - | 107,900 |
23.09.24 15:47:42 | - | 107,850 |
23.09.24 15:47:32 | - | 107,900 |
23.09.24 15:47:12 | - | 107,850 |
23.09.24 15:46:59 | - | 107,800 |
23.09.24 15:46:50 | - | 107,850 |
23.09.24 15:46:30 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:25 | - | 107,900 |
23.09.24 15:46:20 | - | 107,950 |
23.09.24 15:46:16 | - | 107,900 |
23.09.24 15:46:07 | - | 107,950 |
23.09.24 15:46:03 | - | 107,900 |
23.09.24 15:45:49 | - | 107,850 |
23.09.24 15:45:39 | - | 107,950 |
23.09.24 15:45:30 | - | 107,950 |
23.09.24 15:45:27 | - | 107,900 |
23.09.24 15:45:12 | - | 107,850 |
23.09.24 15:45:10 | - | 107,900 |
23.09.24 15:45:02 | - | 107,750 |
23.09.24 15:44:36 | - | 108,000 |
23.09.24 15:44:35 | - | 107,950 |
23.09.24 15:44:06 | - | 107,900 |