BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:47 | - | 108,500 |
23.09.24 15:22:40 | - | 108,450 |
23.09.24 15:22:04 | - | 108,500 |
23.09.24 15:21:01 | - | 108,450 |
23.09.24 15:20:59 | - | 108,450 |
23.09.24 15:20:45 | - | 108,450 |
23.09.24 15:20:28 | - | 108,400 |
23.09.24 15:20:16 | - | 108,350 |
23.09.24 15:19:38 | - | 108,400 |
23.09.24 15:19:35 | - | 108,400 |
23.09.24 15:19:30 | - | 108,400 |
23.09.24 15:19:23 | - | 108,400 |
23.09.24 15:19:17 | - | 108,350 |
23.09.24 15:19:16 | - | 108,450 |
23.09.24 15:19:06 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:04 | - | 108,350 |
23.09.24 15:19:04 | - | 108,300 |
23.09.24 15:19:03 | - | 108,350 |
23.09.24 15:18:52 | - | 108,250 |
23.09.24 15:18:16 | - | 108,300 |
23.09.24 15:17:33 | - | 108,250 |
23.09.24 15:17:31 | - | 108,300 |
23.09.24 15:17:11 | - | 108,250 |
23.09.24 15:16:38 | - | 108,300 |
23.09.24 15:16:17 | - | 108,250 |
23.09.24 15:15:29 | - | 108,250 |
23.09.24 15:15:19 | - | 108,300 |
23.09.24 15:15:08 | - | 108,250 |
23.09.24 15:14:54 | - | 108,250 |
23.09.24 15:14:51 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:42 | - | 108,200 |
23.09.24 15:14:41 | - | 108,150 |
23.09.24 15:14:30 | - | 108,200 |
23.09.24 15:14:16 | - | 108,300 |
23.09.24 15:14:03 | - | 108,250 |
23.09.24 15:13:56 | - | 108,300 |
23.09.24 15:13:53 | - | 108,250 |
23.09.24 15:12:22 | - | 108,300 |
23.09.24 15:11:41 | - | 108,350 |
23.09.24 15:11:41 | - | 108,300 |
23.09.24 15:10:26 | - | 108,350 |
23.09.24 15:10:26 | - | 108,350 |
23.09.24 15:10:25 | - | 108,350 |
23.09.24 15:10:25 | - | 108,400 |
23.09.24 15:10:16 | - | 108,450 |