BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:13 | - | 108,500 |
23.09.24 15:08:45 | - | 108,550 |
23.09.24 15:08:22 | - | 108,550 |
23.09.24 15:07:58 | - | 108,550 |
23.09.24 15:07:52 | - | 108,550 |
23.09.24 15:05:45 | - | 108,600 |
23.09.24 15:05:43 | - | 108,600 |
23.09.24 15:05:38 | - | 108,600 |
23.09.24 15:05:30 | - | 108,600 |
23.09.24 15:05:29 | - | 108,600 |
23.09.24 15:05:28 | - | 108,600 |
23.09.24 15:05:27 | - | 108,600 |
23.09.24 15:05:19 | - | 108,550 |
23.09.24 15:04:38 | - | 108,500 |
23.09.24 15:04:15 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:10 | - | 108,450 |
23.09.24 15:04:10 | - | 108,450 |
23.09.24 15:03:46 | - | 108,450 |
23.09.24 15:03:45 | - | 108,400 |
23.09.24 15:03:43 | - | 108,350 |
23.09.24 15:03:37 | - | 108,350 |
23.09.24 15:03:36 | - | 108,350 |
23.09.24 15:03:35 | - | 108,350 |
23.09.24 15:03:34 | - | 108,300 |
23.09.24 15:03:32 | - | 108,300 |
23.09.24 15:02:33 | - | 108,250 |
23.09.24 15:02:32 | - | 108,200 |
23.09.24 15:02:30 | - | 108,200 |
23.09.24 15:00:21 | - | 108,300 |
23.09.24 15:00:00 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:23 | - | 108,300 |
23.09.24 14:59:13 | - | 108,350 |
23.09.24 14:59:13 | - | 108,350 |
23.09.24 14:59:04 | - | 108,400 |
23.09.24 14:59:02 | - | 108,400 |
23.09.24 14:58:44 | - | 108,350 |
23.09.24 14:58:40 | - | 108,400 |
23.09.24 14:56:08 | - | 108,350 |
23.09.24 14:55:58 | - | 108,350 |
23.09.24 14:55:51 | - | 108,400 |
23.09.24 14:55:50 | - | 108,400 |
23.09.24 14:55:50 | - | 108,400 |
23.09.24 14:55:49 | - | 108,400 |
23.09.24 14:55:49 | - | 108,350 |
23.09.24 14:55:48 | - | 108,350 |