BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:39 | - | 107,900 |
23.09.24 15:43:38 | - | 107,900 |
23.09.24 15:43:34 | - | 107,900 |
23.09.24 15:43:27 | - | 107,900 |
23.09.24 15:43:26 | - | 107,900 |
23.09.24 15:43:19 | - | 107,900 |
23.09.24 15:43:19 | - | 107,900 |
23.09.24 15:43:18 | - | 107,900 |
23.09.24 15:43:17 | - | 107,900 |
23.09.24 15:43:13 | - | 107,900 |
23.09.24 15:43:10 | - | 107,900 |
23.09.24 15:43:08 | - | 107,900 |
23.09.24 15:43:07 | - | 107,900 |
23.09.24 15:43:05 | - | 107,900 |
23.09.24 15:42:11 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:33 | - | 107,700 |
23.09.24 15:41:32 | - | 107,650 |
23.09.24 15:41:28 | - | 107,750 |
23.09.24 15:40:57 | - | 107,800 |
23.09.24 15:40:50 | - | 107,900 |
23.09.24 15:40:27 | - | 107,950 |
23.09.24 15:40:18 | - | 107,900 |
23.09.24 15:40:15 | - | 107,850 |
23.09.24 15:40:09 | - | 107,900 |
23.09.24 15:39:54 | - | 107,800 |
23.09.24 15:39:54 | - | 107,800 |
23.09.24 15:39:48 | - | 107,900 |
23.09.24 15:39:44 | - | 107,900 |
23.09.24 15:39:38 | - | 107,900 |
23.09.24 15:39:37 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:42 | - | 107,950 |
23.09.24 15:38:38 | - | 107,900 |
23.09.24 15:37:40 | - | 107,900 |
23.09.24 15:37:36 | - | 107,900 |
23.09.24 15:37:25 | - | 107,900 |
23.09.24 15:37:22 | - | 107,950 |
23.09.24 15:37:10 | - | 108,000 |
23.09.24 15:37:07 | - | 107,950 |
23.09.24 15:37:06 | - | 108,000 |
23.09.24 15:36:53 | - | 108,000 |
23.09.24 15:36:52 | - | 108,000 |
23.09.24 15:36:50 | - | 107,950 |
23.09.24 15:36:49 | - | 108,000 |
23.09.24 15:36:48 | - | 107,950 |
23.09.24 15:36:42 | - | 108,000 |