BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:46 | - | 108,450 |
23.09.24 15:57:33 | - | 108,400 |
23.09.24 15:57:02 | - | 108,350 |
23.09.24 15:56:56 | - | 108,400 |
23.09.24 15:56:40 | - | 108,400 |
23.09.24 15:56:38 | - | 108,350 |
23.09.24 15:56:38 | - | 108,350 |
23.09.24 15:56:37 | - | 108,300 |
23.09.24 15:56:36 | - | 108,350 |
23.09.24 15:56:28 | - | 108,300 |
23.09.24 15:56:22 | - | 108,300 |
23.09.24 15:56:08 | - | 108,300 |
23.09.24 15:56:01 | - | 108,350 |
23.09.24 15:55:51 | - | 108,300 |
23.09.24 15:55:48 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:48 | - | 108,300 |
23.09.24 15:55:44 | - | 108,400 |
23.09.24 15:55:40 | - | 108,450 |
23.09.24 15:55:37 | - | 108,450 |
23.09.24 15:55:33 | - | 108,450 |
23.09.24 15:55:20 | - | 108,400 |
23.09.24 15:55:06 | - | 108,450 |
23.09.24 15:55:02 | - | 108,400 |
23.09.24 15:55:00 | - | 108,400 |
23.09.24 15:54:50 | - | 108,400 |
23.09.24 15:54:41 | - | 108,450 |
23.09.24 15:54:27 | - | 108,450 |
23.09.24 15:54:19 | - | 108,450 |
23.09.24 15:54:10 | - | 108,450 |
23.09.24 15:54:06 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:01 | - | 108,500 |
23.09.24 15:53:54 | - | 108,600 |
23.09.24 15:53:52 | - | 108,500 |
23.09.24 15:53:37 | - | 108,500 |
23.09.24 15:53:26 | - | 108,550 |
23.09.24 15:53:23 | - | 108,600 |
23.09.24 15:53:15 | - | 108,600 |
23.09.24 15:53:15 | - | 108,600 |
23.09.24 15:53:08 | - | 108,600 |
23.09.24 15:53:06 | - | 108,600 |
23.09.24 15:52:48 | - | 108,550 |
23.09.24 15:52:38 | - | 108,450 |
23.09.24 15:52:36 | - | 108,350 |
23.09.24 15:52:19 | - | 108,350 |
23.09.24 15:52:14 | - | 108,300 |