BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:25 | - | 107,800 |
23.09.24 16:16:56 | - | 107,750 |
23.09.24 16:16:46 | - | 107,750 |
23.09.24 16:16:36 | - | 107,700 |
23.09.24 16:16:25 | - | 107,750 |
23.09.24 16:16:24 | - | 107,750 |
23.09.24 16:16:22 | - | 107,700 |
23.09.24 16:16:21 | - | 107,800 |
23.09.24 16:16:09 | - | 107,750 |
23.09.24 16:16:08 | - | 107,800 |
23.09.24 16:16:04 | - | 107,800 |
23.09.24 16:16:01 | - | 107,800 |
23.09.24 16:15:58 | - | 107,800 |
23.09.24 16:15:51 | - | 107,750 |
23.09.24 16:15:46 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:28 | - | 107,650 |
23.09.24 16:15:25 | - | 107,600 |
23.09.24 16:15:20 | - | 107,650 |
23.09.24 16:14:42 | - | 107,650 |
23.09.24 16:14:39 | - | 107,700 |
23.09.24 16:14:32 | - | 107,750 |
23.09.24 16:14:31 | - | 107,750 |
23.09.24 16:14:28 | - | 107,800 |
23.09.24 16:14:26 | - | 107,800 |
23.09.24 16:14:16 | - | 107,800 |
23.09.24 16:14:15 | - | 107,750 |
23.09.24 16:14:11 | - | 107,750 |
23.09.24 16:14:04 | - | 107,800 |
23.09.24 16:13:44 | - | 107,700 |
23.09.24 16:13:42 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:40 | - | 107,700 |
23.09.24 16:13:29 | - | 107,750 |
23.09.24 16:13:21 | - | 107,750 |
23.09.24 16:12:51 | - | 107,800 |
23.09.24 16:12:25 | - | 107,850 |
23.09.24 16:12:24 | - | 107,900 |
23.09.24 16:12:02 | - | 107,950 |
23.09.24 16:12:01 | - | 108,000 |
23.09.24 16:11:55 | - | 107,900 |
23.09.24 16:11:47 | - | 107,900 |
23.09.24 16:11:45 | - | 107,950 |
23.09.24 16:11:43 | - | 107,900 |
23.09.24 16:11:38 | - | 107,900 |
23.09.24 16:11:13 | - | 107,850 |
23.09.24 16:11:01 | - | 107,800 |