BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:05 | - | 107,500 |
23.09.24 16:35:03 | - | 107,500 |
23.09.24 16:35:01 | - | 107,500 |
23.09.24 16:34:25 | - | 107,550 |
23.09.24 16:34:09 | - | 107,600 |
23.09.24 16:34:03 | - | 107,650 |
23.09.24 16:33:56 | - | 107,700 |
23.09.24 16:33:54 | - | 107,750 |
23.09.24 16:33:53 | - | 107,700 |
23.09.24 16:33:47 | - | 107,750 |
23.09.24 16:33:47 | - | 107,700 |
23.09.24 16:33:47 | - | 107,750 |
23.09.24 16:33:46 | - | 107,700 |
23.09.24 16:33:45 | - | 107,750 |
23.09.24 16:33:45 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:37 | - | 107,700 |
23.09.24 16:33:37 | - | 107,750 |
23.09.24 16:33:36 | - | 107,700 |
23.09.24 16:33:18 | - | 107,700 |
23.09.24 16:32:18 | - | 107,750 |
23.09.24 16:32:09 | - | 107,750 |
23.09.24 16:32:08 | - | 107,750 |
23.09.24 16:32:07 | - | 107,750 |
23.09.24 16:32:02 | - | 107,800 |
23.09.24 16:32:02 | - | 107,750 |
23.09.24 16:31:50 | - | 107,750 |
23.09.24 16:31:46 | - | 107,750 |
23.09.24 16:31:33 | - | 107,750 |
23.09.24 16:31:26 | - | 107,800 |
23.09.24 16:31:12 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:59 | - | 107,800 |
23.09.24 16:30:56 | - | 107,750 |
23.09.24 16:30:53 | - | 107,800 |
23.09.24 16:30:08 | - | 107,750 |
23.09.24 16:30:07 | - | 107,700 |
23.09.24 16:29:52 | - | 107,650 |
23.09.24 16:29:47 | - | 107,700 |
23.09.24 16:29:28 | - | 107,650 |
23.09.24 16:29:24 | - | 107,700 |
23.09.24 16:29:21 | - | 107,700 |
23.09.24 16:28:48 | - | 107,750 |
23.09.24 16:28:48 | - | 107,700 |
23.09.24 16:28:45 | - | 107,750 |
23.09.24 16:28:43 | - | 107,800 |
23.09.24 16:28:43 | - | 107,750 |