BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:35 | - | 107,100 |
23.09.24 16:40:32 | - | 107,150 |
23.09.24 16:40:30 | - | 107,150 |
23.09.24 16:40:29 | - | 107,100 |
23.09.24 16:40:19 | - | 107,150 |
23.09.24 16:39:45 | - | 107,050 |
23.09.24 16:39:23 | - | 107,050 |
23.09.24 16:39:19 | - | 107,100 |
23.09.24 16:39:14 | - | 107,100 |
23.09.24 16:39:13 | - | 107,150 |
23.09.24 16:39:08 | - | 107,150 |
23.09.24 16:39:02 | - | 107,150 |
23.09.24 16:38:54 | - | 107,150 |
23.09.24 16:38:48 | - | 107,150 |
23.09.24 16:38:42 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:14 | - | 107,200 |
23.09.24 16:38:12 | - | 107,200 |
23.09.24 16:38:06 | - | 107,300 |
23.09.24 16:37:11 | - | 107,300 |
23.09.24 16:37:03 | - | 107,350 |
23.09.24 16:36:51 | - | 107,400 |
23.09.24 16:36:44 | - | 107,350 |
23.09.24 16:36:39 | - | 107,350 |
23.09.24 16:36:36 | - | 107,300 |
23.09.24 16:36:34 | - | 107,300 |
23.09.24 16:36:28 | - | 107,250 |
23.09.24 16:36:06 | - | 107,250 |
23.09.24 16:36:05 | - | 107,200 |
23.09.24 16:36:03 | - | 107,300 |
23.09.24 16:36:01 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:00 | - | 107,250 |
23.09.24 16:35:59 | - | 107,200 |
23.09.24 16:35:56 | - | 107,250 |
23.09.24 16:35:54 | - | 107,300 |
23.09.24 16:35:51 | - | 107,350 |
23.09.24 16:35:42 | - | 107,450 |
23.09.24 16:35:39 | - | 107,500 |
23.09.24 16:35:34 | - | 107,450 |
23.09.24 16:35:22 | - | 107,500 |
23.09.24 16:35:20 | - | 107,450 |
23.09.24 16:35:20 | - | 107,500 |
23.09.24 16:35:17 | - | 107,450 |
23.09.24 16:35:13 | - | 107,500 |
23.09.24 16:35:11 | - | 107,500 |
23.09.24 16:35:07 | - | 107,500 |