BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:29 | - | 107,650 |
23.09.24 16:58:27 | - | 107,700 |
23.09.24 16:58:13 | - | 107,750 |
23.09.24 16:58:11 | - | 107,750 |
23.09.24 16:58:09 | - | 107,700 |
23.09.24 16:57:13 | - | 107,650 |
23.09.24 16:56:07 | - | 107,600 |
23.09.24 16:56:07 | - | 107,650 |
23.09.24 16:55:34 | - | 107,600 |
23.09.24 16:55:32 | - | 107,550 |
23.09.24 16:55:17 | - | 107,600 |
23.09.24 16:55:06 | - | 107,550 |
23.09.24 16:55:03 | - | 107,650 |
23.09.24 16:55:01 | - | 107,750 |
23.09.24 16:54:58 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:52 | - | 107,650 |
23.09.24 16:54:38 | - | 107,700 |
23.09.24 16:54:07 | - | 107,650 |
23.09.24 16:54:06 | - | 107,700 |
23.09.24 16:54:03 | - | 107,650 |
23.09.24 16:53:28 | - | 107,550 |
23.09.24 16:53:05 | - | 107,550 |
23.09.24 16:52:58 | - | 107,500 |
23.09.24 16:52:52 | - | 107,500 |
23.09.24 16:52:36 | - | 107,450 |
23.09.24 16:52:34 | - | 107,500 |
23.09.24 16:51:48 | - | 107,600 |
23.09.24 16:51:47 | - | 107,550 |
23.09.24 16:51:43 | - | 107,600 |
23.09.24 16:51:41 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:40 | - | 107,600 |
23.09.24 16:51:39 | - | 107,650 |
23.09.24 16:51:38 | - | 107,600 |
23.09.24 16:51:38 | - | 107,650 |
23.09.24 16:50:55 | - | 107,600 |
23.09.24 16:50:40 | - | 107,550 |
23.09.24 16:50:19 | - | 107,550 |
23.09.24 16:50:09 | - | 107,600 |
23.09.24 16:50:05 | - | 107,550 |
23.09.24 16:49:44 | - | 107,550 |
23.09.24 16:49:38 | - | 107,600 |
23.09.24 16:49:29 | - | 107,550 |
23.09.24 16:49:08 | - | 107,550 |
23.09.24 16:49:02 | - | 107,500 |
23.09.24 16:48:49 | - | 107,550 |