BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:25 | - | 107,250 |
23.09.24 17:04:22 | - | 107,200 |
23.09.24 17:04:13 | - | 107,250 |
23.09.24 17:03:50 | - | 107,250 |
23.09.24 17:03:46 | - | 107,250 |
23.09.24 17:03:17 | - | 107,250 |
23.09.24 17:03:09 | - | 107,250 |
23.09.24 17:03:06 | - | 107,250 |
23.09.24 17:03:04 | - | 107,350 |
23.09.24 17:03:03 | - | 107,350 |
23.09.24 17:03:01 | - | 107,350 |
23.09.24 17:02:22 | - | 107,450 |
23.09.24 17:02:07 | - | 107,450 |
23.09.24 17:02:03 | - | 107,500 |
23.09.24 17:01:57 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:54 | - | 107,450 |
23.09.24 17:01:50 | - | 107,550 |
23.09.24 17:01:38 | - | 107,550 |
23.09.24 17:01:14 | - | 107,600 |
23.09.24 17:01:14 | - | 107,600 |
23.09.24 17:01:09 | - | 107,600 |
23.09.24 17:00:45 | - | 107,600 |
23.09.24 17:00:26 | - | 107,700 |
23.09.24 17:00:23 | - | 107,700 |
23.09.24 17:00:07 | - | 107,650 |
23.09.24 16:59:40 | - | 107,700 |
23.09.24 16:59:14 | - | 107,650 |
23.09.24 16:59:13 | - | 107,650 |
23.09.24 16:59:04 | - | 107,650 |
23.09.24 16:58:58 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:57 | - | 107,600 |
23.09.24 16:58:44 | - | 107,650 |
23.09.24 16:58:39 | - | 107,650 |
23.09.24 16:58:36 | - | 107,650 |
23.09.24 16:58:35 | - | 107,650 |
23.09.24 16:58:31 | - | 107,650 |
23.09.24 16:58:29 | - | 107,650 |
23.09.24 16:58:27 | - | 107,700 |
23.09.24 16:58:13 | - | 107,750 |
23.09.24 16:58:11 | - | 107,750 |
23.09.24 16:58:09 | - | 107,700 |
23.09.24 16:57:13 | - | 107,650 |
23.09.24 16:56:07 | - | 107,600 |
23.09.24 16:56:07 | - | 107,650 |
23.09.24 16:55:34 | - | 107,600 |